Рыночная кепка $2.31T
1.45%
Объем 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Монеты
29.003
+2
Биржи
885
Последнее обновление
4 секунд тому назад
Peercoin (PPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.385219 | $0.384954 | $0.397306 | $0.397306 | $41,886 | $11,238,465 |
| Oct-04 2024 | $0.402909 | $0.382049 | $0.402909 | $0.382875 | $39,704 | $11,753,742 |
| Oct-03 2024 | $0.383445 | $0.381978 | $0.389631 | $0.38908 | $11,898 | $11,185,506 |
| Oct-02 2024 | $0.390041 | $0.386684 | $0.412109 | $0.393205 | $9,031 | $11,377,313 |
| Oct-01 2024 | $0.393776 | $0.387764 | $0.407078 | $0.387764 | $11,787 | $11,485,535 |
| Sep-30 2024 | $0.388863 | $0.386712 | $0.440745 | $0.440745 | $25,203 | $11,341,835 |
| Sep-29 2024 | $0.40107 | $0.374456 | $0.404299 | $0.400483 | $35,186 | $11,697,072 |
| Sep-28 2024 | $0.400859 | $0.394233 | $0.421401 | $0.39504 | $18,003 | $11,690,322 |
| Sep-27 2024 | $0.394313 | $0.390218 | $0.39786 | $0.395293 | $30,832 | $11,498,858 |
| Sep-26 2024 | $0.39417 | $0.381892 | $0.407168 | $0.381892 | $30,950 | $11,494,112 |
| Sep-25 2024 | $0.381909 | $0.379492 | $0.415755 | $0.415755 | $41,060 | $11,136,159 |
| Sep-24 2024 | $0.393117 | $0.362533 | $0.399525 | $0.39225 | $46,963 | $11,462,554 |
| Sep-23 2024 | $0.382617 | $0.360959 | $0.401334 | $0.360959 | $14,868 | $11,155,627 |
| Sep-22 2024 | $0.365465 | $0.357529 | $0.385742 | $0.38182 | $21,662 | $10,654,732 |
| Sep-21 2024 | $0.383652 | $0.358752 | $0.384661 | $0.360681 | $32,283 | $11,183,980 |