Рыночная кепка $2.16T
0.15%
Объем 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Монеты
28.684
+7
Биржи
885
Последнее обновление
2 минут тому назад
Peercoin (PPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.357321 | $0.348784 | $0.359314 | $0.350279 | $35,101 | $10,403,320 |
| Sep-02 2024 | $0.354456 | $0.337103 | $0.379164 | $0.347208 | $54,310 | $10,318,979 |
| Sep-01 2024 | $0.354907 | $0.353416 | $0.371254 | $0.367504 | $7,699 | $10,331,311 |
| Aug-31 2024 | $0.366866 | $0.366157 | $0.379178 | $0.379178 | $5,594 | $10,678,633 |
| Aug-30 2024 | $0.377956 | $0.358644 | $0.393371 | $0.359492 | $39,039 | $11,000,758 |
| Aug-29 2024 | $0.371876 | $0.357656 | $0.392104 | $0.357656 | $9,172 | $10,822,753 |
| Aug-28 2024 | $0.370973 | $0.365162 | $0.424692 | $0.384629 | $30,066 | $10,795,729 |
| Aug-27 2024 | $0.408388 | $0.406749 | $0.445163 | $0.418278 | $33,405 | $11,883,862 |
| Aug-26 2024 | $0.4292 | $0.400069 | $0.441092 | $0.418204 | $46,275 | $12,488,853 |
| Aug-25 2024 | $0.4177 | $0.401368 | $0.4177 | $0.406701 | $36,996 | $12,153,182 |
| Aug-24 2024 | $0.406724 | $0.400337 | $0.413424 | $0.408223 | $44,440 | $11,833,161 |
| Aug-23 2024 | $0.411823 | $0.401109 | $0.445554 | $0.412159 | $71,904 | $11,980,400 |
| Aug-22 2024 | $0.412934 | $0.394091 | $0.41373 | $0.398337 | $35,504 | $12,011,829 |
| Aug-21 2024 | $0.398447 | $0.390543 | $0.464094 | $0.398952 | $63,205 | $11,589,648 |
| Aug-20 2024 | $0.398958 | $0.39343 | $0.444225 | $0.395134 | $60,808 | $11,603,650 |