Рыночная кепка $2.66T
-0.08%
Объем 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
Peepa (PEEPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $336,635,585,187,380 | $336,635,585,187,380 | $336,635,585,187,380 | $336,635,585,187,380 | - | - |
| Mar-13 2026 | $336,635,585,187,380 | $336,635,585,187,380 | $350,789,844,650,090 | $338,046,331,338,790 | - | - |
| Mar-12 2026 | $338,046,331,338,790 | $335,369,041,404,280 | $338,046,331,338,790 | $335,369,041,404,280 | - | - |
| Mar-11 2026 | $335,369,041,404,280 | $319,967,195,787,100 | $335,369,041,404,280 | $319,967,195,787,100 | - | - |
| Mar-10 2026 | $319,967,195,787,100 | $319,967,195,787,100 | $319,967,195,787,100 | $319,967,195,787,100 | - | - |
| Mar-09 2026 | $319,967,195,787,100 | $308,433,525,536,890 | $319,967,195,787,100 | $308,433,525,536,890 | - | - |
| Mar-08 2026 | $308,433,525,536,890 | $308,433,525,536,890 | $343,802,565,172,990 | $343,802,565,172,990 | - | - |
| Mar-07 2026 | $343,802,565,172,990 | $343,802,565,172,990 | $343,802,565,172,990 | $343,802,565,172,990 | - | - |
| Mar-06 2026 | $343,802,565,172,990 | $343,802,565,172,990 | $343,802,565,172,990 | $343,802,565,172,990 | - | - |
| Mar-05 2026 | $343,802,565,172,990 | $343,802,565,172,990 | $343,802,565,172,990 | $343,802,565,172,990 | - | - |
| Mar-04 2026 | $343,802,565,172,990 | $318,838,078,893,700 | $343,802,565,172,990 | $318,838,078,893,700 | - | - |
| Mar-03 2026 | $318,838,078,893,700 | $318,838,078,893,700 | $332,692,073,365,480 | $332,692,073,365,480 | - | - |
| Mar-02 2026 | $332,692,073,365,480 | $330,106,966,585,390 | $332,692,073,365,480 | $330,106,966,585,390 | - | - |
| Mar-01 2026 | $330,106,966,585,390 | $311,698,154,889,540 | $330,106,966,585,390 | $311,698,154,889,540 | - | - |
| Feb-28 2026 | $311,698,154,889,540 | $311,698,154,889,540 | $311,698,154,889,540 | $311,698,154,889,540 | - | - |