Рыночная кепка $4.04T
0.58%
Объем 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Монеты
33.517
Биржи
885
Последнее обновление
4 минут тому назад
Peepa (PEEPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $388,483,105,542,730 | $388,483,105,542,730 | $388,483,105,542,730 | $388,483,105,542,730 | - | - |
| Oct-24 2025 | $388,483,105,542,730 | $378,067,827,289,910 | $389,144,844,030,230 | $378,067,827,289,910 | - | - |
| Oct-23 2025 | $378,067,827,289,910 | $378,067,827,289,910 | $398,064,370,395,010 | $398,064,370,395,010 | - | - |
| Oct-22 2025 | $398,064,370,395,010 | $398,064,370,395,010 | $398,064,370,395,010 | $398,064,370,395,010 | - | - |
| Oct-21 2025 | $398,064,370,395,010 | $398,064,370,395,010 | $398,064,370,395,010 | $398,064,370,395,010 | - | - |
| Oct-20 2025 | $398,064,370,395,010 | $398,064,370,395,010 | $411,034,967,421,990 | $403,954,990,097,220 | - | - |
| Oct-19 2025 | $403,954,990,097,220 | $398,773,220,273,480 | $404,713,935,211,120 | $404,713,935,211,120 | - | - |
| Oct-18 2025 | $404,713,935,211,120 | $404,713,935,211,120 | $404,713,935,211,120 | $404,713,935,211,120 | - | - |
| Oct-17 2025 | $404,713,935,211,120 | $404,713,935,211,120 | $404,713,935,211,120 | $404,713,935,211,120 | - | - |
| Oct-16 2025 | $404,713,935,211,120 | $404,713,935,211,120 | $420,185,142,150,560 | $420,185,142,150,560 | - | - |
| Oct-15 2025 | $420,185,142,150,560 | $419,966,845,599,750 | $420,185,142,150,560 | $419,966,845,599,750 | - | - |
| Oct-14 2025 | $419,966,845,599,750 | $419,966,845,599,750 | $419,966,845,599,750 | $419,966,845,599,750 | - | - |
| Oct-13 2025 | $419,966,845,599,750 | $391,308,863,366,580 | $419,966,845,599,750 | $391,308,863,366,580 | - | - |
| Oct-12 2025 | $391,308,863,366,580 | $391,308,863,366,580 | $432,025,104,113,090 | $432,025,104,113,090 | - | - |
| Oct-11 2025 | $432,025,104,113,090 | $432,025,104,113,090 | $432,025,104,113,090 | $432,025,104,113,090 | - | - |