Рыночная кепка $2.39T
0.17%
Объем 24h $147.27B
6.55%
BTC % 52.79%
0.05%
ETH % 13.23%
-1.28%
Монеты
28.868
+15
Биржи
885
Последнее обновление
3 минут тому назад
Peepa (PEEPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $568,766,427,551,040 | $558,154,018,251,159 | $568,766,427,551,040 | $567,235,879,099,940 | - | - |
| Sep-23 2024 | $567,235,879,099,940 | $519,580,261,491,939 | $569,631,726,622,970 | $519,580,261,491,939 | - | - |
| Sep-22 2024 | $521,784,411,408,330 | $521,784,411,408,330 | $549,664,126,067,730 | $531,345,085,931,969 | - | - |
| Sep-21 2024 | $523,990,943,502,340 | $449,386,453,348,279 | $523,990,943,502,340 | $449,386,453,348,279 | - | - |
| Sep-20 2024 | $449,386,453,348,279 | $401,445,406,711,800 | $449,386,453,348,279 | $405,659,387,440,210 | - | - |
| Sep-19 2024 | $405,659,387,440,210 | $372,733,642,932,180 | $405,659,387,440,210 | $373,697,550,102,599 | - | - |
| Sep-18 2024 | $373,697,550,102,599 | $321,070,078,050,940 | $373,697,550,102,599 | $359,786,919,458,190 | - | - |
| Sep-17 2024 | $359,786,919,458,190 | $241,424,285,883,710 | $396,981,234,140,650 | $243,305,312,984,850 | - | - |
| Sep-16 2024 | $243,305,312,984,850 | $243,305,312,984,850 | $253,823,008,815,429 | $253,823,008,815,429 | - | - |
| Sep-15 2024 | $253,823,008,815,429 | $253,823,008,815,429 | $255,757,199,068,909 | $255,757,199,068,909 | - | - |
| Sep-14 2024 | $255,757,199,068,909 | $245,914,130,183,399 | $256,390,433,765,680 | $245,914,130,183,399 | - | - |
| Sep-13 2024 | $245,914,130,183,399 | $245,914,130,183,399 | $250,018,961,442,970 | $250,018,961,442,970 | - | - |
| Sep-12 2024 | $250,018,961,442,970 | $250,018,961,442,970 | $254,080,479,089,999 | $254,080,479,089,999 | - | - |
| Sep-11 2024 | $254,080,479,089,999 | $254,080,479,089,999 | $266,049,383,095,100 | $266,049,383,095,100 | - | - |
| Sep-10 2024 | $266,049,383,095,100 | $247,993,547,799,129 | $266,049,383,095,100 | $263,243,424,172,870 | - | - |