Рыночная кепка $2.22T
-0.37%
Объем 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
58 секунд тому назад
Peepa (PEEPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $285,814,327,792,720 | $281,478,137,712,270 | $285,814,327,792,720 | $281,478,137,712,270 | - | - |
| Aug-28 2024 | $281,478,137,712,270 | $276,133,307,693,140 | $292,582,235,491,530 | $292,582,235,491,530 | - | - |
| Aug-27 2024 | $292,582,235,491,530 | $292,582,235,491,530 | $313,525,732,892,180 | $313,525,732,892,180 | - | - |
| Aug-26 2024 | $313,525,732,892,180 | $313,525,732,892,180 | $319,596,174,775,070 | $319,596,174,775,070 | - | - |
| Aug-25 2024 | $319,596,174,775,070 | $317,155,596,241,390 | $319,596,174,775,070 | $317,219,182,603,380 | - | - |
| Aug-24 2024 | $317,219,182,603,380 | $300,003,163,335,760 | $322,453,426,720,110 | $300,003,163,335,760 | - | - |
| Aug-23 2024 | $300,003,163,335,760 | $300,003,163,335,760 | $300,003,163,335,760 | $300,003,163,335,760 | - | - |
| Aug-22 2024 | $300,003,163,335,760 | $293,065,525,806,990 | $300,003,163,335,760 | $293,065,525,806,990 | - | - |
| Aug-21 2024 | $293,065,525,806,990 | $293,065,525,806,990 | $295,317,882,156,780 | $295,317,882,156,780 | - | - |
| Aug-20 2024 | $295,317,882,156,780 | $295,317,882,156,780 | $319,092,390,174,120 | $316,661,036,080,530 | - | - |
| Aug-19 2024 | $315,630,663,451,270 | $309,096,783,090,820 | $323,186,793,044,660 | $318,025,047,675,070 | - | - |
| Aug-18 2024 | $318,025,047,675,070 | $299,745,070,259,120 | $318,025,047,675,070 | $300,846,773,456,580 | - | - |
| Aug-17 2024 | $300,846,773,456,580 | $300,846,773,456,580 | $314,401,433,009,060 | $314,401,433,009,060 | - | - |
| Aug-16 2024 | $314,401,433,009,060 | $309,169,631,171,580 | $315,881,524,274,810 | $313,961,861,041,620 | - | - |
| Aug-15 2024 | $313,961,861,041,620 | $311,516,734,435,170 | $337,288,781,303,640 | $337,288,781,303,640 | - | - |