Рыночная кепка $3.31T
-0.49%
Объем 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Монеты
32.216
+5
Биржи
885
Последнее обновление
1 минут тому назад
Pearl (PEARL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Apr-09 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Apr-08 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Apr-07 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Apr-06 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Apr-05 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Apr-04 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Apr-03 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Apr-02 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Apr-01 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Mar-31 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Mar-30 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Mar-29 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Mar-28 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Mar-27 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |