Рыночная кепка $2.64T
8.36%
Объем 24h $307.02B
45.7%
BTC % 55.94%
0.78%
ETH % 11.81%
-1.35%
Монеты
29.413
+12
Биржи
885
Последнее обновление
2 минут тому назад
Pearl (PEARL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $4.5633 | $4.5038 | $4.6811 | $4.5854 | $252 | - |
| Nov-04 2024 | $4.6384 | $4.5038 | $4.7225 | $4.5370 | $245 | - |
| Nov-03 2024 | $4.5374 | $4.5369 | $4.8127 | $4.8127 | $129 | - |
| Nov-02 2024 | $4.8632 | $4.5049 | $4.8632 | $4.5129 | $315 | - |
| Nov-01 2024 | $4.5127 | $4.4943 | $4.9676 | $4.4950 | $195 | - |
| Oct-31 2024 | $4.4950 | $4.4944 | $4.9582 | $4.5876 | $187 | - |
| Oct-30 2024 | $4.5875 | $4.5865 | $4.8289 | $4.6948 | $17 | - |
| Oct-29 2024 | $4.6965 | $4.5966 | $5.295 | $4.9968 | $457 | - |
| Oct-28 2024 | $4.9973 | $4.4944 | $4.9979 | $4.4944 | $71 | - |
| Oct-27 2024 | $4.4950 | $4.4932 | $4.4961 | $4.4954 | $69 | - |
| Oct-26 2024 | $4.4962 | $4.4941 | $4.8580 | $4.4947 | $51 | - |
| Oct-25 2024 | $4.4954 | $4.4910 | $4.8306 | $4.4991 | $103 | - |
| Oct-24 2024 | $4.1586 | $4.1579 | $4.7057 | $4.5113 | $216 | - |
| Oct-23 2024 | $4.5099 | $4.5090 | $4.5130 | $4.5126 | $127 | - |
| Oct-22 2024 | $4.5138 | $4.1519 | $4.5138 | $4.4963 | $369 | - |