Рыночная кепка $3.50T
-6.42%
Объем 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Монеты
33.667
+9
Биржи
885
Последнее обновление
1 минут тому назад
peaq (PEAQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.062079 | $0.060885 | $0.067736 | $0.065554 | $6,036,824 | $89,600,659 |
| Nov-12 2025 | $0.065606 | $0.065606 | $0.070222 | $0.068671 | $6,136,428 | $94,584,371 |
| Nov-11 2025 | $0.067607 | $0.067047 | $0.074509 | $0.074509 | $4,686,742 | $97,418,855 |
| Nov-10 2025 | $0.074355 | $0.07085 | $0.078337 | $0.076416 | $6,659,801 | $107,066,698 |
| Nov-09 2025 | $0.0767 | $0.070005 | $0.078244 | $0.071869 | $7,114,703 | $110,282,522 |
| Nov-08 2025 | $0.071926 | $0.071228 | $0.076124 | $0.074505 | $9,236,649 | $103,385,283 |
| Nov-07 2025 | $0.074052 | $0.06442 | $0.07509 | $0.065803 | $10,536,101 | $106,412,059 |
| Nov-06 2025 | $0.065182 | $0.063014 | $0.068244 | $0.064767 | $11,215,358 | $93,496,690 |
| Nov-05 2025 | $0.065427 | $0.060183 | $0.066381 | $0.061505 | $6,799,624 | $93,767,881 |
| Nov-04 2025 | $0.062531 | $0.059859 | $0.066548 | $0.066548 | $13,658,888 | $89,592,558 |
| Nov-03 2025 | $0.066123 | $0.064234 | $0.079778 | $0.079778 | $10,402,424 | $94,690,703 |
| Nov-02 2025 | $0.077934 | $0.07704 | $0.085827 | $0.083165 | $6,576,725 | $111,307,899 |
| Nov-01 2025 | $0.082762 | $0.079229 | $0.0865 | $0.079229 | $8,301,425 | $118,076,980 |
| Oct-31 2025 | $0.079476 | $0.07873 | $0.085305 | $0.079812 | $7,388,530 | $113,366,901 |
| Oct-30 2025 | $0.079666 | $0.077609 | $0.094485 | $0.093151 | $14,220,660 | $111,875,596 |