Рыночная кепка $3.17T
-0.32%
Объем 24h $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Монеты
33.878
+10
Биржи
885
Последнее обновление
1 минут тому назад
Peapods Finance (PEAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.487577 | $0.486576 | $0.492523 | $0.48994 | $146,274 | - |
| Dec-27 2025 | $0.4912 | $0.476041 | $0.4912 | $0.483476 | $173,395 | - |
| Dec-26 2025 | $0.478292 | $0.4589 | $0.614731 | $0.612197 | $412,954 | - |
| Dec-25 2025 | $0.611531 | $0.608368 | $0.613378 | $0.612403 | $134,077 | - |
| Dec-24 2025 | $0.612657 | $0.607295 | $0.61291 | $0.611082 | $132,587 | - |
| Dec-23 2025 | $0.610047 | $0.608405 | $0.635588 | $0.633625 | $145,256 | - |
| Dec-22 2025 | $0.633006 | $0.632509 | $0.640247 | $0.636388 | $144,570 | - |
| Dec-21 2025 | $0.638465 | $0.637337 | $0.642108 | $0.638399 | $144,386 | - |
| Dec-20 2025 | $0.640092 | $0.63525 | $0.640092 | $0.637696 | $137,390 | - |
| Dec-19 2025 | $0.63671 | $0.634222 | $0.640611 | $0.635014 | $166,055 | - |
| Dec-18 2025 | $0.626468 | $0.62112 | $0.650256 | $0.650256 | $154,988 | - |
| Dec-17 2025 | $0.64985 | $0.642883 | $0.669843 | $0.669345 | $172,655 | - |
| Dec-16 2025 | $0.66848 | $0.652303 | $0.699827 | $0.69927 | $162,217 | - |
| Dec-15 2025 | $0.694211 | $0.691353 | $0.716708 | $0.714713 | $164,050 | - |
| Dec-14 2025 | $0.718464 | $0.713096 | $0.718464 | $0.71624 | $138,838 | - |