Рыночная кепка $3.94T
1.34%
Объем 24h $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
Монеты
32.398
+4
Биржи
885
Последнее обновление
33 секунд тому назад
Peapods Finance (PEAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3.9771 | $3.9641 | $4.0008 | $3.9657 | $406,867 | - |
| Jul-11 2025 | $3.9610 | $3.9328 | $3.9798 | $3.9413 | $404,885 | - |
| Jul-10 2025 | $3.9577 | $3.7578 | $3.9577 | $3.7591 | $717,187 | - |
| Jul-09 2025 | $3.7646 | $3.5446 | $3.7646 | $3.6694 | $401,199 | - |
| Jul-08 2025 | $3.6729 | $3.6237 | $3.7263 | $3.7263 | $484,064 | - |
| Jul-07 2025 | $3.7104 | $3.6381 | $3.7535 | $3.7338 | $466,582 | - |
| Jul-06 2025 | $3.7350 | $3.6529 | $3.7350 | $3.6685 | $377,555 | - |
| Jul-05 2025 | $3.6705 | $3.6705 | $3.7180 | $3.7053 | $434,227 | - |
| Jul-04 2025 | $3.7033 | $3.7033 | $3.7736 | $3.7678 | $395,824 | - |
| Jul-03 2025 | $3.7621 | $3.7271 | $3.7765 | $3.7271 | $593,488 | - |
| Jul-02 2025 | $3.7191 | $3.4864 | $3.7191 | $3.4876 | $496,855 | - |
| Jul-01 2025 | $3.4895 | $3.4895 | $3.5724 | $3.4990 | $461,558 | - |
| Jun-30 2025 | $3.5612 | $3.4535 | $3.5612 | $3.5380 | $396,624 | - |
| Jun-29 2025 | $3.5374 | $3.5025 | $3.6606 | $3.6594 | $595,488 | - |
| Jun-28 2025 | $3.6455 | $3.5942 | $3.6476 | $3.5969 | $455,526 | - |