Рыночная кепка $2.62T
0.39%
Объем 24h $139.70B
-43.12%
BTC % 54.1%
-0.14%
ETH % 9.95%
0.4%
Монеты
34.360
+1
Биржи
885
Последнее обновление
10 секунд тому назад
Peapods Finance (PEAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.444675 | $0.442947 | $0.4473 | $0.445928 | $128,888 | - |
| Mar-19 2026 | $0.445429 | $0.444448 | $0.44765 | $0.444541 | $148,991 | - |
| Mar-18 2026 | $0.446548 | $0.445099 | $0.449376 | $0.446765 | $158,919 | - |
| Mar-17 2026 | $0.448097 | $0.446375 | $0.454248 | $0.451906 | $139,006 | - |
| Mar-16 2026 | $0.455469 | $0.447758 | $0.455469 | $0.449099 | $139,198 | - |
| Mar-15 2026 | $0.447119 | $0.447085 | $0.453345 | $0.452143 | $169,818 | - |
| Mar-14 2026 | $0.450509 | $0.44812 | $0.452318 | $0.44812 | $138,562 | - |
| Mar-13 2026 | $0.450733 | $0.446994 | $0.459374 | $0.455835 | $137,508 | - |
| Mar-12 2026 | $0.456108 | $0.454945 | $0.457941 | $0.456042 | $154,399 | - |
| Mar-11 2026 | $0.455357 | $0.448667 | $0.455357 | $0.450954 | $134,208 | - |
| Mar-10 2026 | $0.4489 | $0.4489 | $0.48026 | $0.48026 | $175,376 | - |
| Mar-09 2026 | $0.477798 | $0.468611 | $0.480372 | $0.480372 | $162,772 | - |
| Mar-08 2026 | $0.482474 | $0.480701 | $0.48446 | $0.484129 | $155,522 | - |
| Mar-07 2026 | $0.483416 | $0.483416 | $0.493764 | $0.493764 | $157,851 | - |
| Mar-06 2026 | $0.49438 | $0.483643 | $0.49438 | $0.483643 | $126,661 | - |