Рыночная кепка $4.54T
0.88%
Объем 24h $404.02B
16.57%
BTC % 54.28%
-0.66%
ETH % 12.36%
2.1%
Монеты
33.345
+18
Биржи
885
Последнее обновление
3 минут тому назад
Peapods Finance (PEAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $4.8438 | $4.8333 | $4.9480 | $4.9457 | $414,157 | - |
| Oct-05 2025 | $4.9452 | $4.9058 | $5.016 | $4.9239 | $438,563 | - |
| Oct-04 2025 | $4.9127 | $4.8485 | $4.9441 | $4.9094 | $430,189 | - |
| Oct-03 2025 | $4.9188 | $4.6472 | $4.9335 | $4.6986 | $381,360 | - |
| Oct-02 2025 | $4.7002 | $4.7002 | $5.015 | $4.9610 | $665,533 | - |
| Oct-01 2025 | $4.9294 | $4.7314 | $4.9294 | $4.7314 | $524,447 | - |
| Sep-30 2025 | $4.7328 | $4.7096 | $4.7943 | $4.7906 | $404,885 | - |
| Sep-29 2025 | $4.7892 | $4.7086 | $4.8126 | $4.8126 | $418,644 | - |
| Sep-28 2025 | $4.7997 | $4.7631 | $4.7997 | $4.7898 | $439,892 | - |
| Sep-27 2025 | $4.7911 | $4.7682 | $4.9438 | $4.9438 | $400,221 | - |
| Sep-26 2025 | $4.9370 | $4.8165 | $4.9370 | $4.8345 | $509,555 | - |
| Sep-25 2025 | $4.8131 | $4.7466 | $4.8961 | $4.8961 | $552,021 | - |
| Sep-24 2025 | $4.8995 | $4.8734 | $4.9235 | $4.8890 | $477,380 | - |
| Sep-23 2025 | $4.8901 | $4.8845 | $5.019 | $4.9717 | $596,257 | - |
| Sep-22 2025 | $4.9716 | $4.9716 | $5.133 | $5.133 | $675,254 | - |