Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Peanie (PEANIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00244773 | $0.00236587 | $0.00272236 | $0.00245115 | $125,884 | - |
| Nov-06 2024 | $0.00262786 | $0.00202833 | $0.00262786 | $0.00207393 | $220,378 | - |
| Nov-05 2024 | $0.00206489 | $0.00173863 | $0.00223066 | $0.00180541 | $133,693 | - |
| Nov-04 2024 | $0.0017959 | $0.00173657 | $0.00187851 | $0.0017919 | $24,839 | - |
| Nov-03 2024 | $0.00178062 | $0.00168464 | $0.00185902 | $0.00181401 | $84,877 | - |
| Nov-02 2024 | $0.00187531 | $0.00186908 | $0.0020953 | $0.0020891 | $66,554 | - |
| Nov-01 2024 | $0.00209243 | $0.00206566 | $0.00233433 | $0.00210642 | $43,573 | - |
| Oct-31 2024 | $0.00208833 | $0.00207323 | $0.00236243 | $0.00236243 | $44,766 | - |
| Oct-30 2024 | $0.00238597 | $0.00212493 | $0.00261468 | $0.00213902 | $217,550 | - |
| Oct-29 2024 | $0.00215033 | $0.00199569 | $0.00217553 | $0.00207183 | $184,876 | - |
| Oct-28 2024 | $0.00203169 | $0.00193888 | $0.00231795 | $0.00217007 | $121,451 | - |
| Oct-27 2024 | $0.00217014 | $0.00192692 | $0.00217332 | $0.00202895 | $86,667 | - |
| Oct-26 2024 | $0.00204388 | $0.00184887 | $0.00207629 | $0.00184887 | $131,587 | - |
| Oct-25 2024 | $0.00186967 | $0.00173018 | $0.00277283 | $0.00187542 | $506,951 | - |
| Oct-24 2024 | $0.00188933 | $0.00188933 | $0.00227039 | $0.0020752 | $150,520 | - |