Рыночная кепка $2.57T
-3.19%
Объем 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Монеты
28.295
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-16 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-15 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-14 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-13 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-12 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-11 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-10 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-09 2024 | $0.0000007702 | $0.0000007702 | $0.0000007924 | $0.0000007924 | $131 | - |
Jul-08 2024 | $0.0000007924 | $0.0000007924 | $0.0000007924 | $0.0000007924 | - | - |
Jul-07 2024 | $0.0000007924 | $0.0000007924 | $0.0000007924 | $0.0000007924 | - | - |
Jul-06 2024 | $0.0000007924 | $0.0000007406 | $0.0000007924 | $0.0000007406 | $19 | - |
Jul-05 2024 | $0.0000007406 | $0.0000007406 | $0.000000861 | $0.000000861 | $131 | - |
Jul-04 2024 | $0.000000861 | $0.000000861 | $0.000000861 | $0.000000861 | - | - |
Jul-03 2024 | $0.000000861 | $0.000000861 | $0.000000861 | $0.000000861 | - | - |