Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
PDX Coin (PDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $228.90 | $227.23 | $229.68 | $227.45 | $850,232 | - |
| Aug-19 2025 | $227.38 | $225.50 | $229.69 | $227.54 | $789,819 | - |
| Aug-18 2025 | $226.34 | $225.40 | $230.10 | $227.81 | $821,590 | - |
| Aug-17 2025 | $229.50 | $227.39 | $230.11 | $227.96 | $850,705 | - |
| Aug-16 2025 | $228.04 | $201.62 | $230.07 | $228.51 | $830,699 | - |
| Aug-15 2025 | $229.19 | $228.62 | $231.88 | $231.88 | $837,616 | - |
| Aug-14 2025 | $233.96 | $208.53 | $234.07 | $234.07 | $901,113 | - |
| Aug-13 2025 | $231.08 | $206.72 | $234.95 | $234.67 | $848,915 | - |
| Aug-12 2025 | $234.81 | $233.12 | $234.81 | $233.84 | $910,920 | - |
| Aug-11 2025 | $234.85 | $199.03 | $234.85 | $234.64 | $907,878 | - |
| Aug-10 2025 | $232.62 | $225.97 | $232.87 | $225.97 | $865,017 | - |
| Aug-09 2025 | $229.40 | $200.00 | $232.72 | $229.64 | $858,400 | - |
| Aug-08 2025 | $229.60 | $201.86 | $234.01 | $232.11 | $856,314 | - |
| Aug-07 2025 | $233.23 | $229.04 | $233.25 | $232.63 | $854,628 | - |
| Aug-06 2025 | $232.51 | $201.21 | $233.44 | $230.61 | $872,025 | - |