Рыночная кепка $2.22T
3.22%
Объем 24h $114.02B
8.27%
BTC % 52.73%
0.13%
ETH % 13.7%
0.8%
Монеты
28.674
+21
Биржи
885
Последнее обновление
2 минут тому назад
Payslink (PAYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00768104 | $0.00765742 | $0.00776224 | $0.00775039 | $233,596 | - |
| Aug-31 2024 | $0.0077623 | $0.0077623 | $0.00827304 | $0.0080495 | $208,994 | - |
| Aug-30 2024 | $0.00804324 | $0.00801817 | $0.00893808 | $0.00893242 | $247,497 | - |
| Aug-29 2024 | $0.00894002 | $0.00891901 | $0.00895217 | $0.00895217 | $293,381 | - |
| Aug-28 2024 | $0.00892799 | $0.00892799 | $0.00940008 | $0.00939413 | $245,086 | - |
| Aug-27 2024 | $0.00943 | $0.00905974 | $0.00953542 | $0.00953542 | $190,047 | - |
| Aug-26 2024 | $0.00954391 | $0.0095387 | $0.00973788 | $0.00973788 | $297,794 | - |
| Aug-25 2024 | $0.00974133 | $0.00958649 | $0.010371 | $0.010371 | $290,910 | - |
| Aug-24 2024 | $0.010381 | $0.010298 | $0.010403 | $0.0104 | $304,008 | - |
| Aug-23 2024 | $0.010386 | $0.010259 | $0.010715 | $0.010715 | $270,381 | - |
| Aug-22 2024 | $0.010716 | $0.010618 | $0.010717 | $0.010667 | $303,052 | - |
| Aug-21 2024 | $0.010675 | $0.010447 | $0.010703 | $0.01049 | $260,388 | - |
| Aug-20 2024 | $0.010647 | $0.010286 | $0.010672 | $0.010491 | $281,801 | - |
| Aug-19 2024 | $0.010486 | $0.010282 | $0.010548 | $0.010407 | $267,129 | - |
| Aug-18 2024 | $0.01041 | $0.010279 | $0.010569 | $0.010558 | $271,755 | - |