Рыночная кепка $3.33T
-1.75%
Объем 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Монеты
32.211
+19
Биржи
885
Последнее обновление
58 секунд тому назад
PayNet Coin (PAYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.882499 | $0.880528 | $0.883463 | $0.883067 | $102,626 | - |
| Jun-19 2025 | $0.883114 | $0.881427 | $0.883774 | $0.88326 | $12,168 | - |
| Jun-18 2025 | $0.883345 | $0.880976 | $0.885244 | $0.885135 | $99,637 | - |
| Jun-17 2025 | $0.885231 | $0.88072 | $0.887807 | $0.88397 | $100,112 | - |
| Jun-16 2025 | $0.883866 | $0.881349 | $0.887631 | $0.885338 | $93,425 | - |
| Jun-15 2025 | $0.885341 | $0.882455 | $0.894008 | $0.893219 | $101,899 | - |
| Jun-14 2025 | $0.893247 | $0.89086 | $0.895706 | $0.894719 | $118,052 | - |
| Jun-13 2025 | $0.894665 | $0.89279 | $0.897049 | $0.896938 | $101,872 | - |
| Jun-12 2025 | $0.896651 | $0.893912 | $0.897989 | $0.897989 | $102,716 | - |
| Jun-11 2025 | $0.897946 | $0.893919 | $0.899505 | $0.898401 | $97,198 | - |
| Jun-10 2025 | $0.898317 | $0.895223 | $0.898917 | $0.898917 | $92,126 | - |
| Jun-09 2025 | $0.898929 | $0.892362 | $0.899667 | $0.899202 | $99,128 | - |
| Jun-08 2025 | $0.899225 | $0.898733 | $0.903261 | $0.900017 | $101,712 | - |
| Jun-07 2025 | $0.899119 | $0.899119 | $0.899739 | $0.899689 | $100,550 | - |
| Jun-06 2025 | $0.899597 | $0.898662 | $0.900578 | $0.900517 | $12,820 | - |