Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
39 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0001206 | $0.00012057 | $0.00012063 | $0.00012058 | $10 | $18,591 |
Aug-19 2025 | $0.00012058 | $0.00012057 | $0.00012066 | $0.00012065 | $10 | $18,587 |
Aug-18 2025 | $0.00012065 | $0.00012064 | $0.00012071 | $0.00012066 | $10 | $18,598 |
Aug-17 2025 | $0.00012068 | $0.00012065 | $0.00012073 | $0.00012067 | $10 | $18,603 |
Aug-16 2025 | $0.00012067 | $0.00007274 | $0.0001207 | $0.00007274 | $10 | $18,602 |
Aug-15 2025 | $0.00007274 | $0.00007274 | $0.00007277 | $0.00007275 | $6 | $11,214 |
Aug-14 2025 | $0.00007274 | $0.00007269 | $0.00007275 | $0.00007272 | $6 | $11,213 |
Aug-13 2025 | $0.00007273 | $0.00007267 | $0.00007273 | $0.00007268 | $6 | $11,211 |
Aug-12 2025 | $0.00007268 | $0.00007268 | $0.00007271 | $0.0000727 | $6 | $11,203 |
Aug-11 2025 | $0.00007271 | $0.00007271 | $0.00007742 | $0.00007741 | $6 | $11,208 |
Aug-10 2025 | $0.00007742 | $0.00007739 | $0.00007744 | $0.00007741 | $6 | $11,935 |
Aug-09 2025 | $0.00007741 | $0.0000774 | $0.00007742 | $0.0000774 | $6 | $11,933 |
Aug-08 2025 | $0.0000774 | $0.0000774 | $0.00012116 | $0.00012112 | $6 | $11,931 |
Aug-07 2025 | $0.00012116 | $0.0001211 | $0.00012116 | $0.00012111 | $1 | $18,676 |
Aug-06 2025 | $0.00012112 | $0.00012107 | $0.00012115 | $0.00012108 | $1 | $18,671 |