Рыночная кепка $2.64T
0.57%
Объем 24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
Монеты
34.477
+5
Биржи
885
Последнее обновление
27 секунд тому назад
PayAI Network (PAYAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00312754 | $0.00306929 | $0.00330691 | $0.00326472 | $3,346,924 | $3,127,383 |
| Apr-07 2026 | $0.00320834 | $0.00269747 | $0.00320834 | $0.00290719 | $7,545,666 | $3,208,176 |
| Apr-06 2026 | $0.0030423 | $0.00295342 | $0.00315283 | $0.00307666 | $3,960,911 | $3,042,146 |
| Apr-05 2026 | $0.00309897 | $0.00278365 | $0.00311789 | $0.00281422 | $2,899,936 | $3,098,815 |
| Apr-04 2026 | $0.00286332 | $0.00261442 | $0.00286431 | $0.00281915 | $1,889,753 | $2,863,176 |
| Apr-03 2026 | $0.00280022 | $0.00251582 | $0.0028495 | $0.00251582 | $5,255,268 | $2,800,078 |
| Apr-02 2026 | $0.0024619 | $0.00214034 | $0.00273324 | $0.00273324 | $2,270,840 | $2,461,774 |
| Apr-01 2026 | $0.00283649 | $0.00275711 | $0.00302079 | $0.00289681 | $2,335,678 | $2,836,350 |
| Mar-31 2026 | $0.00290315 | $0.00271112 | $0.00290315 | $0.00276197 | $2,589,741 | $2,903,005 |
| Mar-30 2026 | $0.00276541 | $0.00274365 | $0.00290287 | $0.00276672 | $4,372,959 | $2,765,271 |
| Mar-29 2026 | $0.00267901 | $0.00267901 | $0.00301335 | $0.00290095 | $2,253,054 | $2,678,874 |
| Mar-28 2026 | $0.00296996 | $0.0029078 | $0.00315276 | $0.00311646 | $1,589,445 | $2,969,816 |
| Mar-27 2026 | $0.00310826 | $0.00303478 | $0.00320287 | $0.00308529 | $2,885,045 | $3,108,102 |
| Mar-26 2026 | $0.00305353 | $0.00305353 | $0.00338271 | $0.00331161 | $1,941,787 | $3,053,374 |
| Mar-25 2026 | $0.00331878 | $0.00313829 | $0.00336165 | $0.00313829 | $1,720,945 | $3,318,616 |