Рыночная кепка $2.65T
-5.58%
Объем 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Монеты
34.194
+7
Биржи
885
Последнее обновление
2 минут тому назад
Pawthereum (PAWTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00029825 | $0.00028883 | $0.00031792 | $0.00031792 | - | - |
| Feb-02 2026 | $0.00031792 | $0.00031792 | $0.00031792 | $0.00031792 | - | - |
| Feb-01 2026 | $0.00031792 | $0.00031792 | $0.00035938 | $0.00035938 | - | - |
| Jan-31 2026 | $0.00035938 | $0.00035938 | $0.0004025 | $0.0004025 | - | - |
| Jan-30 2026 | $0.0004025 | $0.0004025 | $0.0004025 | $0.0004025 | - | - |
| Jan-29 2026 | $0.0004025 | $0.00039759 | $0.0004025 | $0.00039759 | - | - |
| Jan-28 2026 | $0.00039759 | $0.00039759 | $0.00039759 | $0.00039759 | - | - |
| Jan-27 2026 | $0.00039759 | $0.00039051 | $0.00039759 | $0.00039051 | - | - |
| Jan-26 2026 | $0.00039051 | $0.00039051 | $0.00040336 | $0.00040336 | - | - |
| Jan-25 2026 | $0.00040336 | $0.00040336 | $0.00040336 | $0.00040336 | - | - |
| Jan-24 2026 | $0.00040336 | $0.00040336 | $0.00040619 | $0.00040575 | $17 | - |
| Jan-23 2026 | $0.00040575 | $0.00040575 | $0.00040575 | $0.00040575 | - | - |
| Jan-22 2026 | $0.00040575 | $0.00040575 | $0.00040575 | $0.00040575 | - | - |
| Jan-21 2026 | $0.00040575 | $0.00040575 | $0.00043849 | $0.00043849 | - | - |
| Jan-20 2026 | $0.00043849 | $0.00043849 | $0.00043849 | $0.00043849 | - | - |