Рыночная кепка $2.58T
3.64%
Объем 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Монеты
34.460
+3
Биржи
885
Последнее обновление
19 секунд тому назад
Pawthereum (PAWTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00026711 | $0.0002665 | $0.00026711 | $0.0002665 | - | - |
| Apr-04 2026 | $0.0002665 | $0.0002665 | $0.0002665 | $0.0002665 | - | - |
| Apr-03 2026 | $0.0002665 | $0.00025671 | $0.0002665 | $0.00025671 | - | - |
| Apr-02 2026 | $0.00025671 | $0.00025671 | $0.00025671 | $0.00025671 | - | - |
| Apr-01 2026 | $0.00025671 | $0.00025671 | $0.00025671 | $0.00025671 | - | - |
| Mar-31 2026 | $0.00025671 | $0.00025671 | $0.00025671 | $0.00025671 | - | - |
| Mar-30 2026 | $0.00025671 | $0.00025671 | $0.00025671 | $0.00025671 | - | - |
| Mar-29 2026 | $0.00025671 | $0.00025671 | $0.00025671 | $0.00025671 | - | - |
| Mar-28 2026 | $0.00025671 | $0.00025671 | $0.00025858 | $0.00025858 | - | - |
| Mar-27 2026 | $0.00027067 | $0.00027067 | $0.00028058 | $0.00028058 | - | - |
| Mar-26 2026 | $0.00028058 | $0.00028058 | $0.00028058 | $0.00028058 | - | - |
| Mar-25 2026 | $0.00028058 | $0.00028058 | $0.00028058 | $0.00028058 | - | - |
| Mar-24 2026 | $0.00028058 | $0.00026927 | $0.00028058 | $0.00026927 | - | - |
| Mar-23 2026 | $0.00026927 | $0.00026927 | $0.00028243 | $0.00028243 | - | - |
| Mar-22 2026 | $0.00028243 | $0.00028243 | $0.00028243 | $0.00028243 | - | - |