Рыночная кепка $3.49T
0.38%
Объем 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Монеты
34.049
+11
Биржи
885
Последнее обновление
1 минут тому назад
Pawthereum (PAWTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00046255 | $0.00042328 | $0.00046255 | $0.00042328 | - | - |
| Jan-13 2026 | $0.00042328 | $0.00042328 | $0.00042328 | $0.00042328 | - | - |
| Jan-12 2026 | $0.00042328 | $0.00042328 | $0.0004279 | $0.0004279 | - | - |
| Jan-11 2026 | $0.0004279 | $0.0004279 | $0.0004279 | $0.0004279 | - | - |
| Jan-10 2026 | $0.0004279 | $0.0004279 | $0.0004279 | $0.0004279 | - | - |
| Jan-09 2026 | $0.0004279 | $0.0004279 | $0.0004279 | $0.0004279 | - | - |
| Jan-08 2026 | $0.0004279 | $0.00042267 | $0.00043254 | $0.00043254 | $11 | - |
| Jan-07 2026 | $0.00043254 | $0.00043254 | $0.00044409 | $0.00044112 | $113 | - |
| Jan-06 2026 | $0.00044112 | $0.00043691 | $0.00044772 | $0.00043691 | - | - |
| Jan-05 2026 | $0.00043691 | $0.00042924 | $0.00043691 | $0.00042924 | - | - |
| Jan-04 2026 | $0.00042924 | $0.00042285 | $0.00042924 | $0.00042285 | - | - |
| Jan-03 2026 | $0.00042285 | $0.00042285 | $0.00042285 | $0.00042285 | - | - |
| Jan-02 2026 | $0.00042285 | $0.00041077 | $0.00042285 | $0.00041077 | - | - |
| Jan-01 2026 | $0.00041077 | $0.00041077 | $0.00041077 | $0.00041077 | - | - |
| Dec-31 2025 | $0.00041077 | $0.00041077 | $0.00041077 | $0.00041077 | - | - |