Рыночная кепка $2.39T
-0.58%
Объем 24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
Монеты
34.257
+3
Биржи
885
Последнее обновление
16 секунд тому назад
Pawthereum (PAWTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00025555 | $0.00025555 | $0.00026901 | $0.00026901 | - | - |
| Feb-22 2026 | $0.00026901 | $0.00026901 | $0.00026901 | $0.00026901 | - | - |
| Feb-21 2026 | $0.00026901 | $0.00026901 | $0.00026901 | $0.00026901 | - | - |
| Feb-20 2026 | $0.00026901 | $0.00026901 | $0.00026901 | $0.00026901 | - | - |
| Feb-19 2026 | $0.00026901 | $0.00026901 | $0.00026901 | $0.00026901 | - | - |
| Feb-18 2026 | $0.00026901 | $0.00026351 | $0.00026901 | $0.00026351 | - | - |
| Feb-17 2026 | $0.00026351 | $0.00026315 | $0.00026351 | $0.00026315 | - | - |
| Feb-16 2026 | $0.00026315 | $0.00026315 | $0.00026315 | $0.00026315 | - | - |
| Feb-15 2026 | $0.00026315 | $0.00026315 | $0.00026315 | $0.00026315 | - | - |
| Feb-14 2026 | $0.00026315 | $0.00026315 | $0.00026315 | $0.00026315 | - | - |
| Feb-13 2026 | $0.00026315 | $0.00026315 | $0.00026315 | $0.00026315 | - | - |
| Feb-12 2026 | $0.00026315 | $0.00025766 | $0.00026315 | $0.00025766 | - | - |
| Feb-11 2026 | $0.00025766 | $0.00025766 | $0.00026673 | $0.00026673 | - | - |
| Feb-10 2026 | $0.00026673 | $0.00026673 | $0.00027241 | $0.00027241 | - | - |
| Feb-09 2026 | $0.00027241 | $0.00027241 | $0.00027241 | $0.00027241 | - | - |