Рыночная кепка $3.88T
-4.11%
Объем 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Монеты
32.423
+21
Биржи
885
Последнее обновление
2 минут тому назад
Pawthereum (PAWTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00058262 | $0.00057206 | $0.00058788 | $0.00057206 | - | - |
| Jul-13 2025 | $0.00057206 | $0.00057206 | $0.00057241 | $0.00057241 | - | - |
| Jul-12 2025 | $0.00057241 | $0.00057241 | $0.00057241 | $0.00057241 | - | - |
| Jul-11 2025 | $0.00057241 | $0.00055594 | $0.0005786 | $0.00055594 | - | - |
| Jul-10 2025 | $0.00055594 | $0.00051068 | $0.00055594 | $0.00051068 | - | - |
| Jul-09 2025 | $0.00051068 | $0.00051068 | $0.00051068 | $0.00051068 | - | - |
| Jul-08 2025 | $0.00051068 | $0.00050355 | $0.00051068 | $0.00050355 | - | - |
| Jul-07 2025 | $0.00050355 | $0.00049441 | $0.00051071 | $0.00049441 | - | - |
| Jul-06 2025 | $0.00049441 | $0.00049441 | $0.00049441 | $0.00049441 | - | - |
| Jul-05 2025 | $0.00049441 | $0.00049441 | $0.00049441 | $0.00049441 | - | - |
| Jul-04 2025 | $0.00049441 | $0.00049441 | $0.00051117 | $0.00051071 | - | - |
| Jul-03 2025 | $0.00051071 | $0.00051071 | $0.00051392 | $0.00051392 | - | - |
| Jul-02 2025 | $0.00051392 | $0.00048129 | $0.00051392 | $0.00048129 | $0 | - |
| Jul-01 2025 | $0.00048129 | $0.00048129 | $0.00048599 | $0.0004835 | - | - |
| Jun-30 2025 | $0.0004835 | $0.0004835 | $0.0004835 | $0.0004835 | - | - |