Рыночная кепка $2.33T
0.8%
Объем 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Монеты
28.817
+13
Биржи
885
Последнее обновление
2 минут тому назад
Pawthereum (PAWTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
| May-09 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
| May-08 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
| May-07 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
| May-06 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
| May-05 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
| May-04 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
| May-03 2024 | $0.00003206 | $0.00003147 | $0.00003206 | $0.00003147 | - | - |
| May-02 2024 | $0.00003147 | $0.00003045 | $0.00003504 | $0.00003504 | $1,091 | $26,575 |
| May-01 2024 | $0.00003504 | $0.00003504 | $0.00006771 | $0.00006771 | $146 | $29,585 |
| Apr-30 2024 | $0.00006771 | $0.00003956 | $0.00302791 | $0.00003956 | $184 | $57,167 |
| Apr-29 2024 | $0.00003956 | $0.00003956 | $0.00003978 | $0.00003978 | $5 | $33,399 |
| Apr-28 2024 | $0.00003978 | $0.00003707 | $0.00003982 | $0.00003707 | $99 | $33,588 |
| Apr-27 2024 | $0.00003707 | $0.00003415 | $0.00003707 | $0.00003415 | $405 | $31,295 |
| Apr-26 2024 | $0.00003415 | $0.00003415 | $0.0028763 | $0.00003627 | $16 | $28,837 |