Рыночная кепка $2.47T
1.17%
Объем 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
May-09 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
May-08 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
May-07 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
May-06 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
May-05 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
May-04 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
May-03 2024 | $0.00003206 | $0.00003147 | $0.00003206 | $0.00003147 | - | - |
May-02 2024 | $0.00003147 | $0.00003045 | $0.00003504 | $0.00003504 | $1,091 | $26,575 |
May-01 2024 | $0.00003504 | $0.00003504 | $0.00006771 | $0.00006771 | $146 | $29,585 |
Apr-30 2024 | $0.00006771 | $0.00003956 | $0.00302791 | $0.00003956 | $184 | $57,167 |
Apr-29 2024 | $0.00003956 | $0.00003956 | $0.00003978 | $0.00003978 | $5 | $33,399 |
Apr-28 2024 | $0.00003978 | $0.00003707 | $0.00003982 | $0.00003707 | $99 | $33,588 |
Apr-27 2024 | $0.00003707 | $0.00003415 | $0.00003707 | $0.00003415 | $405 | $31,295 |
Apr-26 2024 | $0.00003415 | $0.00003415 | $0.0028763 | $0.00003627 | $16 | $28,837 |