Рыночная кепка $2.26T
-1.04%
Объем 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Монеты
29.001
+9
Биржи
885
Последнее обновление
2 минут тому назад
Pastel (PSL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000904 | $0.00005552 | $0.00009189 | $0.00008836 | $103,096 | - |
| Oct-03 2024 | $0.00008874 | $0.00008613 | $0.00008897 | $0.00008862 | $45,013 | - |
| Oct-02 2024 | $0.00008693 | $0.00005674 | $0.00015581 | $0.00005674 | $68,618 | - |
| Oct-01 2024 | $0.00005673 | $0.00004074 | $0.0000622 | $0.0000416 | $841 | - |
| Sep-30 2024 | $0.0000416 | $0.00004092 | $0.00005605 | $0.00005235 | $4,584 | - |
| Sep-29 2024 | $0.00005439 | $0.00004619 | $0.00006606 | $0.00006606 | $64,283 | - |
| Sep-28 2024 | $0.00007217 | $0.00006662 | $0.00007608 | $0.00007608 | $67,633 | - |
| Sep-27 2024 | $0.00007621 | $0.00006862 | $0.00007966 | $0.00007223 | $115,432 | - |
| Sep-26 2024 | $0.00007232 | $0.00006519 | $0.00011123 | $0.00010445 | $78,781 | - |
| Sep-25 2024 | $0.00010211 | $0.00009568 | $0.00010384 | $0.00009892 | $2,345 | - |
| Sep-24 2024 | $0.00009901 | $0.0000951 | $0.00010065 | $0.00010001 | $4,281 | - |
| Sep-23 2024 | $0.0001001 | $0.00009941 | $0.00010227 | $0.00010102 | $1,747 | - |
| Sep-22 2024 | $0.00010163 | $0.00009793 | $0.00010748 | $0.00010205 | $2,260 | - |
| Sep-21 2024 | $0.0000991 | $0.0000991 | $0.00010667 | $0.00010628 | $9,290 | - |
| Sep-20 2024 | $0.00010627 | $0.00010627 | $0.00011135 | $0.00010771 | $15,478 | - |