Рыночная кепка $2.61T
-0.29%
Объем 24h $244.72B
16.09%
BTC % 54.56%
0.07%
ETH % 9.72%
-0.3%
Монеты
34.340
+4
Биржи
885
Последнее обновление
15 секунд тому назад
Passage (PASG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00017675 | $0.00016914 | $0.00018112 | $0.00017906 | $2 | - |
| Mar-12 2026 | $0.00017737 | $0.00016217 | $0.00017737 | $0.00016217 | $234 | - |
| Mar-11 2026 | $0.00016106 | $0.00015582 | $0.00017085 | $0.00016596 | $160 | - |
| Mar-10 2026 | $0.00016276 | $0.00014485 | $0.00016878 | $0.00014485 | $145 | - |
| Mar-09 2026 | $0.00014485 | $0.00014303 | $0.00015533 | $0.00015533 | - | - |
| Mar-08 2026 | $0.00015291 | $0.00013039 | $0.00016471 | $0.00015427 | - | - |
| Mar-07 2026 | $0.00015263 | $0.00014182 | $0.00016929 | $0.00014484 | $170 | - |
| Mar-06 2026 | $0.00014262 | $0.00014074 | $0.00014804 | $0.00014728 | $107 | - |
| Mar-05 2026 | $0.00014727 | $0.00012721 | $0.00014727 | $0.00013172 | $644 | - |
| Mar-04 2026 | $0.0001348 | $0.00013033 | $0.00016368 | $0.00015445 | $934 | - |
| Mar-03 2026 | $0.00015234 | $0.00012974 | $0.00015398 | $0.00012974 | - | - |
| Mar-02 2026 | $0.00012973 | $0.00012589 | $0.00014214 | $0.00012589 | - | - |
| Mar-01 2026 | $0.00012613 | $0.0001261 | $0.00013958 | $0.00013672 | - | - |
| Feb-28 2026 | $0.00013674 | $0.0001246 | $0.00014206 | $0.00013851 | $270 | - |
| Feb-27 2026 | $0.00012789 | $0.00012068 | $0.00013748 | $0.00013245 | $289 | - |