Рыночная кепка $3.94T
                                    -1.95%
                        
    
        Объем 24h $358.10B
        
                                                        5.68%
                                        
    
        BTC % 55.45%
                                    0.84%
                        
    
        ETH % 11.76%
                                    -0.59%
                        
    
        Монеты
        33.573
                    +10
            
    
        Биржи
        885
    
        
        Последнее обновление
        2 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0009316 | $0.00091899 | $0.00114474 | $0.00114474 | $3,731 | - | 
| Oct-29 2025 | $0.00114632 | $0.00113759 | $0.00116307 | $0.00116307 | $2,162 | - | 
| Oct-28 2025 | $0.00116317 | $0.0011035 | $0.00117907 | $0.00111933 | $7,936 | - | 
| Oct-27 2025 | $0.0010861 | $0.00107179 | $0.00111257 | $0.00109527 | $3,417 | - | 
| Oct-26 2025 | $0.001105 | $0.00099137 | $0.00112661 | $0.00099137 | $13,756 | - | 
| Oct-25 2025 | $0.00099176 | $0.00094107 | $0.00099373 | $0.00096983 | $1,688 | - | 
| Oct-24 2025 | $0.0009663 | $0.00087893 | $0.00098831 | $0.00088152 | $3,775 | - | 
| Oct-23 2025 | $0.00088435 | $0.00082255 | $0.00089993 | $0.00082255 | $3,140 | - | 
| Oct-22 2025 | $0.00081878 | $0.00081017 | $0.00099266 | $0.00099261 | $6,567 | - | 
| Oct-21 2025 | $0.00100739 | $0.00088378 | $0.00107245 | $0.0008974 | $7,871 | - | 
| Oct-20 2025 | $0.00089781 | $0.00089634 | $0.00092584 | $0.00092028 | $809 | - | 
| Oct-19 2025 | $0.0009175 | $0.00090956 | $0.00093279 | $0.00092093 | $958 | - | 
| Oct-18 2025 | $0.00092498 | $0.00088491 | $0.00092799 | $0.0009218 | $4,577 | - | 
| Oct-17 2025 | $0.00091696 | $0.00087764 | $0.00094755 | $0.00090359 | $6,999 | - | 
| Oct-16 2025 | $0.00090394 | $0.00083474 | $0.00090478 | $0.00083474 | $5,201 | - | 
