Рыночная кепка $3.28T
-3.13%
Объем 24h $312.64B
2.39%
BTC % 54.51%
0.18%
ETH % 11.66%
-2.14%
Монеты
33.800
+10
Биржи
885
Последнее обновление
12 секунд тому назад
Passage (PASG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00044254 | $0.00042469 | $0.00048422 | $0.00048128 | $916 | - |
| Dec-09 2025 | $0.00048128 | $0.00046455 | $0.00048128 | $0.000469 | $436 | - |
| Dec-08 2025 | $0.00046901 | $0.00041694 | $0.0004746 | $0.00041694 | - | - |
| Dec-07 2025 | $0.00041529 | $0.00041513 | $0.00045713 | $0.00045713 | - | - |
| Dec-06 2025 | $0.00045713 | $0.00042727 | $0.00048766 | $0.00043376 | $1,010 | - |
| Dec-05 2025 | $0.00043327 | $0.00042966 | $0.00050848 | $0.00050694 | $1,588 | - |
| Dec-04 2025 | $0.00049632 | $0.00048626 | $0.00053181 | $0.00049997 | - | - |
| Dec-03 2025 | $0.00049999 | $0.00047031 | $0.00050501 | $0.00047323 | - | - |
| Dec-02 2025 | $0.00047323 | $0.00042391 | $0.00047326 | $0.00047307 | - | - |
| Dec-01 2025 | $0.00047308 | $0.00044708 | $0.00050918 | $0.00050918 | $1,334 | - |
| Nov-30 2025 | $0.0005295 | $0.00046573 | $0.00053877 | $0.00046617 | $7 | - |
| Nov-29 2025 | $0.00046566 | $0.000464 | $0.00050289 | $0.00048836 | - | - |
| Nov-28 2025 | $0.00048631 | $0.00048631 | $0.00052494 | $0.0005068 | $605 | - |
| Nov-27 2025 | $0.0005136 | $0.00049875 | $0.00052265 | $0.00049875 | $538 | - |
| Nov-26 2025 | $0.00049875 | $0.00049875 | $0.00053845 | $0.0005288 | $793 | - |