Рыночная кепка $3.18T
-4.9%
Объем 24h $401.54B
21.23%
BTC % 54.42%
-0.42%
ETH % 10.66%
-3.18%
Монеты
33.686
+5
Биржи
885
Последнее обновление
22 секунд тому назад
Passage (PASG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00061354 | $0.00051018 | $0.00061425 | $0.00061204 | $1,919 | - |
| Nov-18 2025 | $0.00061757 | $0.00052644 | $0.00063931 | $0.00063931 | $4,154 | - |
| Nov-17 2025 | $0.00064157 | $0.00060323 | $0.00067666 | $0.00060323 | $2,300 | - |
| Nov-16 2025 | $0.00060311 | $0.00049067 | $0.0007306 | $0.0007306 | $6,004 | - |
| Nov-15 2025 | $0.00072982 | $0.00070068 | $0.00073635 | $0.00070997 | $4,112 | - |
| Nov-14 2025 | $0.00071219 | $0.00067825 | $0.00072577 | $0.0007202 | $1,884 | - |
| Nov-13 2025 | $0.00071914 | $0.00070717 | $0.00074601 | $0.00070717 | $2,304 | - |
| Nov-12 2025 | $0.00070797 | $0.00067752 | $0.00076078 | $0.000681 | $3,285 | - |
| Nov-11 2025 | $0.00069211 | $0.00069013 | $0.00073996 | $0.00073962 | $1,924 | - |
| Nov-10 2025 | $0.00074315 | $0.00070291 | $0.00074484 | $0.00070291 | $2,416 | - |
| Nov-09 2025 | $0.00069726 | $0.00066017 | $0.00072835 | $0.00071678 | $1,722 | - |
| Nov-08 2025 | $0.00071675 | $0.00071276 | $0.00075233 | $0.00075233 | $1,326 | - |
| Nov-07 2025 | $0.00075031 | $0.00065661 | $0.00075031 | $0.00066832 | $2,494 | - |
| Nov-06 2025 | $0.00067065 | $0.00066146 | $0.00068313 | $0.00067443 | $1,626 | - |
| Nov-05 2025 | $0.00067012 | $0.0005572 | $0.00067012 | $0.00056565 | $3,074 | - |