Рыночная кепка $2.25T
-1.3%
Объем 24h $117.72B
-5.03%
BTC % 52.23%
-0.61%
ETH % 13.9%
0.07%
Монеты
28.538
+20
Биржи
885
Последнее обновление
1 минут тому назад
Passage (PASG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00930743 | $0.00885314 | $0.0095186 | $0.00885314 | $14,124 | - |
| Aug-19 2024 | $0.00875201 | $0.00816977 | $0.00877837 | $0.0083565 | $10,671 | - |
| Aug-18 2024 | $0.00842487 | $0.00815269 | $0.00849534 | $0.00825323 | $20,164 | - |
| Aug-17 2024 | $0.00828468 | $0.00694077 | $0.00828468 | $0.00697398 | $19,886 | - |
| Aug-16 2024 | $0.00695872 | $0.00678578 | $0.00702612 | $0.0069754 | $27,718 | - |
| Aug-15 2024 | $0.00710457 | $0.00638799 | $0.00710457 | $0.00638799 | $24,379 | - |
| Aug-14 2024 | $0.00645113 | $0.0063578 | $0.00678246 | $0.00678246 | $16,477 | - |
| Aug-13 2024 | $0.00676357 | $0.00673865 | $0.00706896 | $0.00689513 | $12,447 | - |
| Aug-12 2024 | $0.00689349 | $0.00661798 | $0.00714295 | $0.006644 | $14,832 | - |
| Aug-11 2024 | $0.006644 | $0.00664394 | $0.00703335 | $0.00676498 | $10,261 | - |
| Aug-10 2024 | $0.00687172 | $0.00641705 | $0.00737636 | $0.00732095 | $18,286 | - |
| Aug-09 2024 | $0.00734523 | $0.00704905 | $0.00759513 | $0.00716652 | $21,105 | - |
| Aug-08 2024 | $0.00715624 | $0.00660903 | $0.00715624 | $0.00664198 | $14,749 | - |
| Aug-07 2024 | $0.00668763 | $0.00667893 | $0.00743995 | $0.00733255 | $14,110 | - |
| Aug-06 2024 | $0.00745024 | $0.0070089 | $0.00792133 | $0.0070089 | $34,562 | - |