Рыночная кепка $3.52T
-1.08%
Объем 24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
Монеты
32.034
+19
Биржи
885
Последнее обновление
1 минут тому назад
PARSIQ (PRQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.020903 | $0.020365 | $0.02166 | $0.02074 | $769,048 | $6,485,456 |
| Jun-02 2025 | $0.020596 | $0.019887 | $0.021752 | $0.021752 | $1,207,129 | $6,390,215 |
| Jun-01 2025 | $0.021089 | $0.020686 | $0.022278 | $0.020686 | $1,788,013 | $6,543,283 |
| May-31 2025 | $0.020971 | $0.019189 | $0.023858 | $0.019189 | $2,547,196 | $6,506,642 |
| May-30 2025 | $0.019799 | $0.018124 | $0.021154 | $0.020388 | $1,691,264 | $6,142,899 |
| May-29 2025 | $0.020577 | $0.018839 | $0.025786 | $0.022866 | $2,911,453 | $6,384,404 |
| May-28 2025 | $0.022909 | $0.017109 | $0.038927 | $0.038927 | $6,956,316 | $7,107,729 |
| May-27 2025 | $0.037221 | $0.036992 | $0.038447 | $0.037203 | $1,810,945 | $11,548,081 |
| May-26 2025 | $0.037271 | $0.037065 | $0.037966 | $0.037341 | $1,640,406 | $11,563,716 |
| May-25 2025 | $0.0373 | $0.037061 | $0.037981 | $0.037804 | $1,912,275 | $11,572,834 |
| May-24 2025 | $0.03789 | $0.037298 | $0.03857 | $0.037397 | $1,688,219 | $11,755,777 |
| May-23 2025 | $0.037667 | $0.036947 | $0.038532 | $0.036947 | $2,884,851 | $11,686,533 |
| May-22 2025 | $0.037312 | $0.036378 | $0.038162 | $0.036603 | $2,192,192 | $11,576,315 |
| May-21 2025 | $0.036744 | $0.036242 | $0.037309 | $0.036632 | $2,516,946 | $11,400,146 |
| May-20 2025 | $0.036775 | $0.035346 | $0.040423 | $0.03573 | $3,404,027 | $11,409,716 |