Рыночная кепка $2.49T
0.2%
Объем 24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
Монеты
34.453
+5
Биржи
885
Последнее обновление
1 минут тому назад
PARSIQ (PRQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00052994 | $0.00052976 | $0.0005399 | $0.00052984 | $62,110 | $164,419 |
| Apr-01 2026 | $0.00052987 | $0.00052952 | $0.00052987 | $0.00052952 | $65,124 | $164,398 |
| Mar-31 2026 | $0.00052952 | $0.0005196 | $0.00058954 | $0.00052962 | $60,688 | $164,288 |
| Mar-30 2026 | $0.00052954 | $0.00052946 | $0.0005297 | $0.00052963 | $29,893 | $164,294 |
| Mar-29 2026 | $0.00052955 | $0.00049955 | $0.00052968 | $0.00049959 | $75,202 | $164,299 |
| Mar-28 2026 | $0.00050959 | $0.00046963 | $0.00050959 | $0.00046973 | $75,078 | $158,106 |
| Mar-27 2026 | $0.00046973 | $0.00046961 | $0.00049982 | $0.00049968 | $31,079 | $145,739 |
| Mar-26 2026 | $0.00049968 | $0.00049968 | $0.00049985 | $0.00049981 | $84 | $155,030 |
| Mar-25 2026 | $0.00049979 | $0.00049976 | $0.00049998 | $0.00049982 | $84 | $155,066 |
| Mar-24 2026 | $0.00049981 | $0.00049973 | $0.00049995 | $0.00049991 | $84 | $155,070 |
| Mar-23 2026 | $0.00049988 | $0.00049982 | $0.00050003 | $0.0004999 | $19,363 | $155,092 |
| Mar-22 2026 | $0.00049992 | $0.00049991 | $0.00051998 | $0.00051994 | $74,057 | $155,104 |
| Mar-21 2026 | $0.00051998 | $0.00051987 | $0.00052001 | $0.00052001 | $73,080 | $161,329 |
| Mar-20 2026 | $0.00052006 | $0.00051987 | $0.00052006 | $0.00052004 | $74,548 | $161,355 |
| Mar-19 2026 | $0.00052004 | $0.00051003 | $0.00054009 | $0.00054002 | $75,082 | $161,347 |