Рыночная кепка $2.10T
0.9%
Объем 24h $189.05B
-55.34%
BTC % 52.55%
0.95%
ETH % 13.68%
-3.14%
Монеты
28.397
+8
Биржи
885
Последнее обновление
49 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-08 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
Jun-07 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
Jun-06 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
Jun-05 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
Jun-04 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
Jun-03 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
Jun-02 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
Jun-01 2024 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
May-31 2024 | $0.0000001187 | $0.0000001187 | $0.0000001215 | $0.0000001215 | $3 | - |
May-30 2024 | $0.0000001215 | $0.0000001195 | $0.0000001257 | $0.0000001244 | $11 | - |
May-29 2024 | $0.0000001244 | $0.0000001244 | $0.0000001252 | $0.0000001252 | $2 | - |
May-28 2024 | $0.0000001252 | $0.0000001252 | $0.0000001252 | $0.0000001252 | - | - |
May-27 2024 | $0.0000001252 | $0.0000001243 | $0.0000001252 | $0.0000001243 | - | - |
May-26 2024 | $0.0000001243 | $0.0000001243 | $0.0000001246 | $0.0000001246 | $2 | - |
May-25 2024 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |