Рыночная кепка $2.58T
-0.32%
Объем 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Монеты
28.287
+16
Биржи
885
Последнее обновление
3 минут тому назад
Paribus (PBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00083917 | $0.00080536 | $0.00086775 | $0.00081808 | $51,112 | $6,061,398 |
| Jul-27 2024 | $0.00081925 | $0.00079627 | $0.00083859 | $0.00080169 | $50,683 | $5,917,495 |
| Jul-26 2024 | $0.00081133 | $0.0007909 | $0.00084022 | $0.0007909 | $59,976 | $5,860,288 |
| Jul-25 2024 | $0.00077519 | $0.00076052 | $0.00081647 | $0.00081647 | $44,747 | $5,599,248 |
| Jul-24 2024 | $0.00081228 | $0.00081018 | $0.00081916 | $0.00081916 | $445,409 | $5,867,147 |
| Jul-23 2024 | $0.00082365 | $0.00080569 | $0.00084351 | $0.0008088 | $44,962 | $5,949,257 |
| Jul-22 2024 | $0.00080754 | $0.00080702 | $0.00086113 | $0.00086113 | $7,747,350 | $5,832,903 |
| Jul-21 2024 | $0.00086643 | $0.00083843 | $0.00093328 | $0.00090224 | $720,811 | $6,258,197 |
| Jul-20 2024 | $0.0008885 | $0.00085027 | $0.00090528 | $0.00090392 | $236,013 | $6,417,583 |
| Jul-19 2024 | $0.00091226 | $0.00084367 | $0.00091226 | $0.00084367 | $239,569 | $6,589,253 |
| Jul-18 2024 | $0.00084399 | $0.0008293 | $0.00092152 | $0.00092152 | $323,151 | $6,096,091 |
| Jul-17 2024 | $0.0009317 | $0.00088104 | $0.00094866 | $0.00088104 | $286,130 | $6,729,625 |
| Jul-16 2024 | $0.00087768 | $0.00086687 | $0.00090813 | $0.00088122 | $228,786 | $6,339,480 |
| Jul-15 2024 | $0.00087748 | $0.00087164 | $0.00090629 | $0.0009027 | $282,399 | $6,338,030 |
| Jul-14 2024 | $0.00090349 | $0.00086364 | $0.0009081 | $0.00086402 | $330,811 | $6,524,714 |