Рыночная кепка $4.11T
-1.17%
Объем 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Монеты
32.814
+11
Биржи
885
Последнее обновление
3 минут тому назад
Paribu Net (PRB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Aug-18 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Aug-17 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Aug-16 2025 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Aug-15 2025 | $0.306129 | $0.306125 | $0.306471 | $0.306471 | - | - |
| Aug-14 2025 | $0.306457 | $0.305243 | $0.31516 | $0.306734 | $184,522 | - |
| Aug-13 2025 | $0.311375 | $0.303112 | $0.311375 | $0.303729 | $51,203 | - |
| Aug-12 2025 | $0.303704 | $0.300991 | $0.305518 | $0.303554 | $32,739 | - |
| Aug-11 2025 | $0.302603 | $0.300204 | $0.305039 | $0.301332 | $120,453 | - |
| Aug-10 2025 | $0.301329 | $0.299463 | $0.307723 | $0.303397 | $62,587 | - |
| Aug-09 2025 | $0.303397 | $0.301676 | $0.305118 | $0.301676 | $70,781 | - |
| Aug-08 2025 | $0.301676 | $0.297672 | $0.304785 | $0.302027 | $52,128 | - |
| Aug-07 2025 | $0.300856 | $0.29868 | $0.302312 | $0.298782 | $42,494 | - |
| Aug-06 2025 | $0.298801 | $0.298177 | $0.301153 | $0.299208 | $39,237 | - |
| Aug-05 2025 | $0.299208 | $0.29806 | $0.302454 | $0.302114 | $27,095 | - |