Рыночная кепка $2.22T
1.8%
Объем 24h $125.97B
-16.85%
BTC % 52.7%
0.96%
ETH % 14.1%
-0.63%
Монеты
28.486
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.303331 | $0.302161 | $0.316529 | $0.3085 | $50,656 | - |
Aug-14 2024 | $0.308848 | $0.308848 | $0.315885 | $0.310245 | $131,951 | - |
Aug-13 2024 | $0.312012 | $0.306901 | $0.328321 | $0.313208 | $408,924 | - |
Aug-12 2024 | $0.311392 | $0.301062 | $0.327771 | $0.3063 | $442,883 | - |
Aug-11 2024 | $0.304214 | $0.300637 | $0.31681 | $0.315915 | $87,493 | - |
Aug-10 2024 | $0.314123 | $0.306066 | $0.318607 | $0.306663 | $244,585 | - |
Aug-09 2024 | $0.306663 | $0.300414 | $0.31178 | $0.30699 | $41,852 | - |
Aug-08 2024 | $0.308402 | $0.295533 | $0.312963 | $0.298203 | $50,432 | - |
Aug-07 2024 | $0.301096 | $0.299278 | $0.306512 | $0.300403 | $33,020 | - |
Aug-06 2024 | $0.301875 | $0.285043 | $0.305928 | $0.292863 | $75,267 | - |
Aug-05 2024 | $0.284768 | $0.277986 | $0.304844 | $0.304844 | $101,924 | - |
Aug-04 2024 | $0.30583 | $0.302653 | $0.323963 | $0.312812 | $43,731 | - |
Aug-03 2024 | $0.312511 | $0.307388 | $0.325469 | $0.319442 | $28,220 | - |
Aug-02 2024 | $0.317935 | $0.317935 | $0.334033 | $0.329286 | $137,557 | - |
Aug-01 2024 | $0.328663 | $0.327441 | $0.336673 | $0.333633 | $32,284 | - |