Рыночная кепка $2.07T
0.41%
Объем 24h $114.22B
31.54%
BTC % 52.3%
0.26%
ETH % 13.24%
-0.98%
Монеты
28.707
+7
Биржи
885
Последнее обновление
2 минут тому назад
Paras (PARAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00507642 | $0.00500586 | $0.00517576 | $0.00500586 | $14 | - |
| Sep-07 2024 | $0.00500587 | $0.00480691 | $0.0050423 | $0.00480691 | $16 | - |
| Sep-06 2024 | $0.00480724 | $0.00479811 | $0.00512057 | $0.00503359 | $460 | - |
| Sep-05 2024 | $0.00503276 | $0.00498385 | $0.00519222 | $0.00505708 | $228 | - |
| Sep-04 2024 | $0.00505778 | $0.00490713 | $0.00505801 | $0.00495251 | $46 | - |
| Sep-03 2024 | $0.0049534 | $0.00495316 | $0.00529674 | $0.00528891 | $41 | - |
| Sep-02 2024 | $0.00528891 | $0.00510501 | $0.00528919 | $0.00515513 | $76 | - |
| Sep-01 2024 | $0.00515419 | $0.00515419 | $0.00546549 | $0.00546549 | $103 | - |
| Aug-31 2024 | $0.00546549 | $0.0053799 | $0.00555283 | $0.00538051 | $32 | - |
| Aug-30 2024 | $0.00538051 | $0.00538032 | $0.00604978 | $0.00604451 | $116 | - |
| Aug-29 2024 | $0.00604509 | $0.00604509 | $0.00636461 | $0.00621225 | $414 | - |
| Aug-28 2024 | $0.00621226 | $0.00606602 | $0.00635053 | $0.00625388 | $1,262 | - |
| Aug-27 2024 | $0.00625321 | $0.00625226 | $0.00671853 | $0.00655956 | $240 | - |
| Aug-26 2024 | $0.00656009 | $0.00655961 | $0.00670402 | $0.00666507 | $46 | - |
| Aug-25 2024 | $0.00666523 | $0.00658151 | $0.00695541 | $0.00695541 | $163 | - |