Рыночная кепка $2.46T
0.43%
Объем 24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
Монеты
29.382
+2
Биржи
885
Последнее обновление
19 секунд тому назад
Paras (PARAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00474253 | $0.0046014 | $0.00488596 | $0.00488596 | $113 | - |
| Nov-02 2024 | $0.00488632 | $0.00488584 | $0.00494208 | $0.00493906 | $40 | - |
| Nov-01 2024 | $0.00493943 | $0.00493766 | $0.00501268 | $0.00501263 | $81 | - |
| Oct-31 2024 | $0.00501314 | $0.00500039 | $0.00518537 | $0.00518426 | $461 | - |
| Oct-30 2024 | $0.00518426 | $0.00518426 | $0.0054278 | $0.00537806 | $109 | - |
| Oct-29 2024 | $0.00537764 | $0.00501129 | $0.00538148 | $0.00501143 | $187 | - |
| Oct-28 2024 | $0.00501311 | $0.00498614 | $0.00529624 | $0.00529624 | $5 | - |
| Oct-27 2024 | $0.00529749 | $0.00499126 | $0.00531691 | $0.0050556 | $100 | - |
| Oct-26 2024 | $0.00504543 | $0.00504386 | $0.00528968 | $0.00512058 | $93 | - |
| Oct-25 2024 | $0.00513982 | $0.00513982 | $0.00574672 | $0.00574601 | $73 | - |
| Oct-24 2024 | $0.0057462 | $0.00567524 | $0.00576317 | $0.00567524 | $38 | - |
| Oct-23 2024 | $0.00567524 | $0.00567524 | $0.00579101 | $0.0057426 | $2 | - |
| Oct-22 2024 | $0.00574255 | $0.00574253 | $0.00597385 | $0.00589367 | $694 | - |
| Oct-21 2024 | $0.00589363 | $0.0058928 | $0.00606374 | $0.00597964 | $43 | - |
| Oct-20 2024 | $0.00597872 | $0.00585448 | $0.00597872 | $0.00587571 | $11 | - |