Рыночная кепка $3.33T
-3.57%
Объем 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Монеты
33.678
+6
Биржи
885
Последнее обновление
2 минут тому назад
ParallelAI (PAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.043663 | $0.043144 | $0.047801 | $0.04599 | $93,988 | - |
| Nov-16 2025 | $0.046357 | $0.046357 | $0.049543 | $0.048697 | $153,283 | - |
| Nov-15 2025 | $0.048844 | $0.04717 | $0.04936 | $0.047301 | $120,164 | - |
| Nov-14 2025 | $0.048199 | $0.047766 | $0.05164 | $0.05164 | $125,820 | - |
| Nov-13 2025 | $0.051191 | $0.048846 | $0.055977 | $0.055563 | $96,521 | - |
| Nov-12 2025 | $0.055492 | $0.054247 | $0.056889 | $0.055246 | $95,919 | - |
| Nov-11 2025 | $0.055203 | $0.055098 | $0.058675 | $0.057107 | $105,500 | - |
| Nov-10 2025 | $0.056972 | $0.055063 | $0.058068 | $0.055063 | $100,593 | - |
| Nov-09 2025 | $0.055302 | $0.051928 | $0.055407 | $0.052811 | $113,023 | - |
| Nov-08 2025 | $0.052716 | $0.051722 | $0.054536 | $0.05406 | $120,639 | - |
| Nov-07 2025 | $0.054311 | $0.05116 | $0.054357 | $0.052724 | $142,003 | - |
| Nov-06 2025 | $0.053045 | $0.052333 | $0.056297 | $0.05501 | $117,137 | - |
| Nov-05 2025 | $0.055239 | $0.049824 | $0.055329 | $0.049912 | $124,032 | - |
| Nov-04 2025 | $0.049677 | $0.048074 | $0.063407 | $0.063407 | $145,074 | - |
| Nov-03 2025 | $0.062789 | $0.062789 | $0.071346 | $0.071346 | $138,019 | - |