Рыночная кепка $2.32T
-0.81%
Объем 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Монеты
29.047
+32
Биржи
885
Последнее обновление
3 минут тому назад
Parallel Protocol (MIMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00497596 | $0.00497596 | $0.00518287 | $0.0050661 | $1,543 | - |
| Oct-06 2024 | $0.00506549 | $0.00494671 | $0.00534226 | $0.00495803 | $5,296 | - |
| Oct-05 2024 | $0.00496057 | $0.00479666 | $0.00499003 | $0.00485859 | $1,416 | - |
| Oct-04 2024 | $0.00485471 | $0.00452881 | $0.00491292 | $0.00454437 | $4,539 | - |
| Oct-03 2024 | $0.0045493 | $0.0045493 | $0.00488863 | $0.00470708 | $1,608 | - |
| Oct-02 2024 | $0.00471255 | $0.00471255 | $0.00510642 | $0.00509552 | $1,179 | - |
| Oct-01 2024 | $0.00509249 | $0.00476076 | $0.00552543 | $0.00519143 | $9,696 | - |
| Sep-30 2024 | $0.00520912 | $0.00481368 | $0.00550194 | $0.0053297 | $12,227 | - |
| Sep-29 2024 | $0.00551538 | $0.00475262 | $0.0062624 | $0.00507759 | $20,029 | - |
| Sep-28 2024 | $0.00495583 | $0.00495583 | $0.00542985 | $0.00526196 | $6,496 | - |
| Sep-27 2024 | $0.00517531 | $0.00418905 | $0.00618709 | $0.00419134 | $30,213 | - |
| Sep-26 2024 | $0.00418547 | $0.0040784 | $0.00425191 | $0.0041574 | $2,281 | - |
| Sep-25 2024 | $0.00403527 | $0.00402494 | $0.00434338 | $0.0041931 | $519 | - |
| Sep-24 2024 | $0.00419354 | $0.00412891 | $0.00430472 | $0.00420583 | $1,014 | - |
| Sep-23 2024 | $0.00421016 | $0.00414293 | $0.00433541 | $0.00427424 | $1,078 | - |