Рыночная кепка $2.33T
3.08%
Объем 24h $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
Монеты
29.004
+2
Биржи
885
Последнее обновление
3 минут тому назад
Paragen (RGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00429424 | $0.00429424 | $0.00430322 | $0.00430322 | $34 | - |
| Oct-04 2024 | $0.00430322 | $0.00430322 | $0.0043348 | $0.0043348 | $118 | - |
| Oct-03 2024 | $0.0043348 | $0.0043348 | $0.00435016 | $0.00435016 | $63 | - |
| Oct-02 2024 | $0.00435016 | $0.00435016 | $0.00444283 | $0.00444283 | $132 | - |
| Oct-01 2024 | $0.00444283 | $0.00444283 | $0.00459502 | $0.00459502 | $799 | - |
| Sep-30 2024 | $0.00459502 | $0.00459502 | $0.00459814 | $0.00459814 | $4 | - |
| Sep-29 2024 | $0.00459814 | $0.00459814 | $0.00461592 | $0.00461592 | $66 | - |
| Sep-28 2024 | $0.00461592 | $0.00459143 | $0.00461592 | $0.00459257 | $95 | - |
| Sep-27 2024 | $0.00459257 | $0.00459257 | $0.00459257 | $0.00459257 | - | - |
| Sep-26 2024 | $0.00459257 | $0.00459257 | $0.00471682 | $0.00471682 | $465 | - |
| Sep-25 2024 | $0.00471682 | $0.00471682 | $0.00472333 | $0.00472333 | $14 | - |
| Sep-24 2024 | $0.00472333 | $0.00472333 | $0.00472333 | $0.00472333 | - | - |
| Sep-23 2024 | $0.00472333 | $0.00472333 | $0.00473012 | $0.00473012 | $30 | - |
| Sep-22 2024 | $0.00473012 | $0.00473012 | $0.00473012 | $0.00473012 | - | - |
| Sep-21 2024 | $0.00473012 | $0.00456156 | $0.00473012 | $0.00456156 | $791 | - |