Рыночная кепка $2.18T
-1.78%
Объем 24h $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
Монеты
28.652
+1
Биржи
885
Последнее обновление
2 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00496971 | $0.00496971 | $0.00496971 | $0.00496971 | - | - |
Aug-30 2024 | $0.00496971 | $0.00496971 | $0.00496971 | $0.00496971 | - | - |
Aug-29 2024 | $0.00496971 | $0.00496971 | $0.00536802 | $0.00536802 | $1,376 | - |
Aug-28 2024 | $0.00536802 | $0.00536275 | $0.00537339 | $0.00537339 | $69 | - |
Aug-27 2024 | $0.00537339 | $0.00537339 | $0.0055235 | $0.0055235 | $500 | - |
Aug-26 2024 | $0.0055235 | $0.00479461 | $0.00565901 | $0.00483657 | $5,811 | - |
Aug-25 2024 | $0.00483657 | $0.00476563 | $0.00483657 | $0.00476598 | $261 | - |
Aug-24 2024 | $0.00476598 | $0.00448332 | $0.00479621 | $0.00448332 | $1,975 | - |
Aug-23 2024 | $0.00448332 | $0.00436213 | $0.00461465 | $0.00461465 | $1,377 | - |
Aug-22 2024 | $0.00461529 | $0.00461529 | $0.00495255 | $0.00495255 | $1,213 | - |
Aug-21 2024 | $0.00495255 | $0.00495255 | $0.00495447 | $0.00495382 | $11 | - |
Aug-20 2024 | $0.00495382 | $0.00495329 | $0.00516765 | $0.00516765 | $751 | - |
Aug-19 2024 | $0.00516765 | $0.00501537 | $0.00516765 | $0.00501537 | $717 | - |
Aug-18 2024 | $0.00501537 | $0.00496175 | $0.00509286 | $0.00509286 | $659 | - |
Aug-17 2024 | $0.00509286 | $0.00509286 | $0.00509286 | $0.00509286 | - | - |