Рыночная кепка $2.75T
1.78%
Объем 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Монеты
29.443
+12
Биржи
885
Последнее обновление
2 минут тому назад
Paragen (RGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00371973 | $0.00315738 | $0.00371973 | $0.00315738 | $2,740 | - |
| Nov-06 2024 | $0.00315738 | $0.0030822 | $0.00315738 | $0.00308591 | $341 | - |
| Nov-05 2024 | $0.00308591 | $0.00308591 | $0.00315217 | $0.00315217 | $330 | - |
| Nov-04 2024 | $0.00315217 | $0.00315217 | $0.00323198 | $0.00323198 | $289 | - |
| Nov-03 2024 | $0.00323198 | $0.00323198 | $0.00331175 | $0.00331175 | $403 | - |
| Nov-02 2024 | $0.00331175 | $0.00331175 | $0.00331175 | $0.00331175 | - | - |
| Nov-01 2024 | $0.00331175 | $0.00331175 | $0.00331722 | $0.00331722 | $29 | - |
| Oct-31 2024 | $0.00331722 | $0.00319016 | $0.00331722 | $0.00319634 | $738 | - |
| Oct-30 2024 | $0.00319634 | $0.00319634 | $0.00323452 | $0.00323452 | $224 | - |
| Oct-29 2024 | $0.00323452 | $0.00323452 | $0.00325464 | $0.00325464 | $88 | - |
| Oct-28 2024 | $0.00325464 | $0.00316082 | $0.00325464 | $0.00316082 | $554 | - |
| Oct-27 2024 | $0.00316082 | $0.00315916 | $0.00316082 | $0.00315916 | $15 | - |
| Oct-26 2024 | $0.00315916 | $0.00315916 | $0.00315916 | $0.00315916 | - | - |
| Oct-25 2024 | $0.00315916 | $0.00315916 | $0.00316922 | $0.00316922 | $43 | - |
| Oct-24 2024 | $0.00316922 | $0.00308361 | $0.00362228 | $0.00362228 | $2,697 | - |