Рыночная кепка $2.53T
-0.46%
Объем 24h $172.74B
21.88%
BTC % 51.77%
1.91%
ETH % 15.14%
-4.02%
Монеты
28.240
+28
Биржи
885
Последнее обновление
3 минут тому назад
Paragen (RGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00680372 | $0.00680372 | $0.00680596 | $0.00680596 | $7 | - |
| Jul-23 2024 | $0.00680596 | $0.00680596 | $0.00680892 | $0.00680892 | $3 | - |
| Jul-22 2024 | $0.00680892 | $0.00658733 | $0.00680892 | $0.00662986 | $3,021 | - |
| Jul-21 2024 | $0.00630083 | $0.00611927 | $0.00630083 | $0.00612347 | $888 | - |
| Jul-20 2024 | $0.00612347 | $0.00612347 | $0.00623371 | $0.00623371 | $355 | - |
| Jul-19 2024 | $0.00623371 | $0.00584355 | $0.00623482 | $0.00584355 | $1,459 | - |
| Jul-18 2024 | $0.00584355 | $0.00584355 | $0.00585311 | $0.00585311 | $29 | - |
| Jul-17 2024 | $0.00585311 | $0.00585311 | $0.00585525 | $0.00585525 | $0 | - |
| Jul-16 2024 | $0.00585525 | $0.00584097 | $0.00585582 | $0.00584097 | $115 | - |
| Jul-15 2024 | $0.00584097 | $0.00584097 | $0.00597782 | $0.00597782 | $509 | - |
| Jul-14 2024 | $0.00597782 | $0.00593075 | $0.00597782 | $0.00593075 | $154 | - |
| Jul-13 2024 | $0.00593075 | $0.0059174 | $0.00594061 | $0.0059174 | $105 | - |
| Jul-12 2024 | $0.0059174 | $0.0059174 | $0.0059174 | $0.0059174 | - | - |
| Jul-11 2024 | $0.0059174 | $0.0059174 | $0.00592269 | $0.00592269 | $2 | - |
| Jul-10 2024 | $0.00592269 | $0.00592269 | $0.00592332 | $0.00592332 | $16 | - |