Рыночная кепка $2.55T
-2.4%
Объем 24h $138.34B
-1.93%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.42%
Монеты
34.362
+2
Биржи
885
Последнее обновление
1 минут тому назад
Paradox (the-base-paradox.com) (PARADOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.044943 | $0.044943 | $0.045775 | $0.045775 | - | - |
| Mar-20 2026 | $0.045775 | $0.04439 | $0.045775 | $0.04439 | - | - |
| Mar-19 2026 | $0.04439 | $0.04439 | $0.046119 | $0.044845 | - | - |
| Mar-18 2026 | $0.044845 | $0.044845 | $0.048937 | $0.048937 | - | - |
| Mar-17 2026 | $0.048937 | $0.048391 | $0.050215 | $0.049168 | - | - |
| Mar-16 2026 | $0.049168 | $0.046219 | $0.05039 | $0.046219 | - | - |
| Mar-15 2026 | $0.046219 | $0.044065 | $0.046219 | $0.045667 | - | - |
| Mar-14 2026 | $0.045667 | $0.045667 | $0.045667 | $0.045667 | - | - |
| Mar-13 2026 | $0.045667 | $0.043589 | $0.045667 | $0.043589 | - | - |
| Mar-12 2026 | $0.043589 | $0.043589 | $0.044173 | $0.044173 | $72 | - |
| Mar-11 2026 | $0.044173 | $0.043251 | $0.044875 | $0.044875 | - | - |
| Mar-10 2026 | $0.044875 | $0.042864 | $0.044922 | $0.042864 | - | - |
| Mar-09 2026 | $0.042864 | $0.041173 | $0.042864 | $0.041173 | - | - |
| Mar-08 2026 | $0.041173 | $0.041173 | $0.042179 | $0.042179 | - | - |
| Mar-07 2026 | $0.042179 | $0.042179 | $0.043315 | $0.043315 | - | - |