Рыночная кепка $2.52T
1.96%
Объем 24h $193.88B
-8.98%
BTC % 52.44%
-2.34%
ETH % 9.27%
-4.31%
Монеты
34.296
+7
Биржи
885
Последнее обновление
3 минут тому назад
Paradox (the-base-paradox.com) (PARADOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.04438 | $0.04438 | $0.04438 | $0.04438 | - | - |
| Feb-28 2026 | $0.04438 | $0.043295 | $0.048002 | $0.048002 | - | - |
| Feb-27 2026 | $0.048002 | $0.048002 | $0.048002 | $0.048002 | - | - |
| Feb-26 2026 | $0.048002 | $0.044493 | $0.049943 | $0.044493 | - | - |
| Feb-25 2026 | $0.044493 | $0.044493 | $0.044493 | $0.044493 | - | - |
| Feb-24 2026 | $0.044493 | $0.04292 | $0.046488 | $0.046488 | - | - |
| Feb-23 2026 | $0.046488 | $0.046488 | $0.047261 | $0.047261 | - | - |
| Feb-22 2026 | $0.047261 | $0.047261 | $0.049096 | $0.049096 | - | - |
| Feb-21 2026 | $0.049096 | $0.049096 | $0.050347 | $0.049308 | $59 | - |
| Feb-20 2026 | $0.049308 | $0.049308 | $0.049495 | $0.049495 | - | - |
| Feb-19 2026 | $0.049495 | $0.049495 | $0.050437 | $0.050437 | - | - |
| Feb-18 2026 | $0.050429 | $0.049085 | $0.05194 | $0.049363 | - | - |
| Feb-17 2026 | $0.049402 | $0.049402 | $0.049895 | $0.049895 | - | - |
| Feb-16 2026 | $0.049895 | $0.049764 | $0.049895 | $0.049764 | - | - |
| Feb-15 2026 | $0.049764 | $0.049764 | $0.053685 | $0.053685 | - | - |