Рыночная кепка $3.34T
-2.26%
Объем 24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
Монеты
33.673
+1
Биржи
885
Последнее обновление
2 минут тому назад
Panther Protocol (ZKP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.015303 | $0.014015 | $0.016525 | $0.014296 | $307,118 | - |
| Nov-15 2025 | $0.014179 | $0.00999547 | $0.014605 | $0.01 | $323,148 | - |
| Nov-14 2025 | $0.010012 | $0.00996196 | $0.010216 | $0.010134 | $289,157 | - |
| Nov-13 2025 | $0.010001 | $0.010001 | $0.014406 | $0.013488 | $279,644 | - |
| Nov-12 2025 | $0.013735 | $0.010522 | $0.013735 | $0.010661 | $271,179 | - |
| Nov-11 2025 | $0.010611 | $0.010472 | $0.010904 | $0.01073 | $280,084 | - |
| Nov-10 2025 | $0.011017 | $0.010451 | $0.011255 | $0.011136 | $302,842 | - |
| Nov-09 2025 | $0.011082 | $0.00814853 | $0.011703 | $0.00814853 | $402,639 | - |
| Nov-08 2025 | $0.00822904 | $0.0073668 | $0.00838924 | $0.0075556 | $201,832 | - |
| Nov-07 2025 | $0.00703265 | $0.00504673 | $0.00703265 | $0.00506368 | $272,299 | - |
| Nov-06 2025 | $0.00507816 | $0.00496127 | $0.00560722 | $0.00560722 | $243,244 | - |
| Nov-05 2025 | $0.00553594 | $0.00468037 | $0.00977458 | $0.00476659 | $251,123 | - |
| Nov-04 2025 | $0.00477285 | $0.00472878 | $0.00518052 | $0.00506596 | $269,313 | - |
| Nov-03 2025 | $0.00505082 | $0.00496261 | $0.00515857 | $0.00509506 | $302,744 | - |
| Nov-02 2025 | $0.00507012 | $0.00503798 | $0.00544485 | $0.00532263 | $239,016 | - |