Рыночная кепка $4.11T
-1.17%
Объем 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Монеты
32.814
+11
Биржи
885
Последнее обновление
5 секунд тому назад
Panther Protocol (ZKP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00757917 | $0.00757917 | $0.00775256 | $0.00773542 | $459,323 | - |
| Aug-18 2025 | $0.00772729 | $0.00763139 | $0.00774951 | $0.00772712 | $451,498 | - |
| Aug-17 2025 | $0.00773238 | $0.00759608 | $0.00775509 | $0.00760113 | $457,282 | - |
| Aug-16 2025 | $0.0075968 | $0.00756712 | $0.00761578 | $0.00759275 | $440,954 | - |
| Aug-15 2025 | $0.0076063 | $0.007574 | $0.00762649 | $0.00760011 | $454,374 | - |
| Aug-14 2025 | $0.00759945 | $0.00758 | $0.00767739 | $0.00765233 | $455,500 | - |
| Aug-13 2025 | $0.00764835 | $0.00755549 | $0.0076575 | $0.00762834 | $427,941 | - |
| Aug-12 2025 | $0.0076336 | $0.00738724 | $0.00773089 | $0.00760153 | $396,044 | - |
| Aug-11 2025 | $0.00759676 | $0.00739061 | $0.00779872 | $0.00774027 | $443,848 | - |
| Aug-10 2025 | $0.00773908 | $0.00757348 | $0.00773908 | $0.00757348 | $462,056 | - |
| Aug-09 2025 | $0.00758084 | $0.00758027 | $0.00766511 | $0.00761866 | $453,699 | - |
| Aug-08 2025 | $0.00761454 | $0.00757888 | $0.00763399 | $0.00761849 | $451,914 | - |
| Aug-07 2025 | $0.00767704 | $0.00758215 | $0.00769662 | $0.00758215 | $367,498 | - |
| Aug-06 2025 | $0.00759602 | $0.00759602 | $0.00771459 | $0.00770511 | $436,185 | - |
| Aug-05 2025 | $0.00774125 | $0.00771746 | $0.00779614 | $0.00778408 | $450,321 | - |