Рыночная кепка $4.05T
-1.54%
Объем 24h $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
Монеты
33.551
+17
Биржи
885
Последнее обновление
44 секунд тому назад
Pankito (PAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00042189 | $0.00041833 | $0.00042189 | $0.00042059 | - | - |
| Oct-26 2025 | $0.00042073 | $0.00041794 | $0.00042122 | $0.0004183 | - | - |
| Oct-25 2025 | $0.0004183 | $0.00041768 | $0.0004203 | $0.00041768 | - | - |
| Oct-24 2025 | $0.00041767 | $0.0004157 | $0.00042011 | $0.00042011 | - | - |
| Oct-23 2025 | $0.000417 | $0.00041526 | $0.00041901 | $0.00041567 | - | - |
| Oct-22 2025 | $0.00041567 | $0.00041567 | $0.00041897 | $0.00041688 | - | - |
| Oct-21 2025 | $0.00041604 | $0.00041604 | $0.00041879 | $0.00041728 | $37 | - |
| Oct-20 2025 | $0.00041728 | $0.00041649 | $0.0004187 | $0.00041686 | - | - |
| Oct-19 2025 | $0.00041792 | $0.00041646 | $0.00041871 | $0.00041869 | - | - |
| Oct-18 2025 | $0.00041869 | $0.0004163 | $0.00041933 | $0.00041695 | - | - |
| Oct-17 2025 | $0.00041695 | $0.00041648 | $0.00041875 | $0.00041875 | - | - |
| Oct-16 2025 | $0.00041875 | $0.00041721 | $0.000419 | $0.00041721 | - | - |
| Oct-15 2025 | $0.00041721 | $0.00041721 | $0.00042011 | $0.00042011 | - | - |
| Oct-14 2025 | $0.00042011 | $0.00041727 | $0.00042051 | $0.0004204 | - | - |
| Oct-13 2025 | $0.0004204 | $0.00041904 | $0.00042083 | $0.00042045 | - | - |