Рыночная кепка $3.30T
-1.48%
Объем 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
11 секунд тому назад
Pankito (PAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00040654 | $0.0004039 | $0.00040664 | $0.00040504 | $15 | - |
| Jun-21 2025 | $0.00040504 | $0.0004047 | $0.00040504 | $0.00040478 | - | - |
| Jun-20 2025 | $0.00040478 | $0.00040478 | $0.00040686 | $0.00040677 | - | - |
| Jun-19 2025 | $0.00040677 | $0.00040501 | $0.00040677 | $0.00040501 | - | - |
| Jun-18 2025 | $0.00040501 | $0.00040468 | $0.00040695 | $0.0004068 | - | - |
| Jun-17 2025 | $0.0004068 | $0.00040472 | $0.00040704 | $0.00040704 | - | - |
| Jun-16 2025 | $0.00040704 | $0.00040689 | $0.00040708 | $0.00040705 | - | - |
| Jun-15 2025 | $0.00040705 | $0.00040583 | $0.00040705 | $0.00040583 | - | - |
| Jun-14 2025 | $0.00040583 | $0.00040495 | $0.00040606 | $0.00040495 | - | - |
| Jun-13 2025 | $0.00040495 | $0.0004025 | $0.00040495 | $0.0004025 | - | - |
| Jun-12 2025 | $0.00040225 | $0.00040225 | $0.0004028 | $0.0004028 | - | - |
| Jun-11 2025 | $0.0004028 | $0.0004028 | $0.00040442 | $0.00040442 | - | - |
| Jun-10 2025 | $0.00040471 | $0.00040299 | $0.00040471 | $0.00040436 | - | - |
| Jun-09 2025 | $0.00040436 | $0.00040395 | $0.00040492 | $0.00040395 | - | - |
| Jun-08 2025 | $0.00040395 | $0.0004038 | $0.00041828 | $0.00041828 | - | - |