Рыночная кепка $3.91T
-1.51%
Объем 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Монеты
32.421
+20
Биржи
885
Последнее обновление
47 секунд тому назад
Pankito (PAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00040525 | $0.00040481 | $0.00040772 | $0.00040717 | - | - |
| Jul-13 2025 | $0.00040717 | $0.00040521 | $0.00040718 | $0.00040521 | - | - |
| Jul-12 2025 | $0.00040521 | $0.00040521 | $0.00040728 | $0.00040712 | - | - |
| Jul-11 2025 | $0.00040539 | $0.00040518 | $0.0004073 | $0.00040667 | $8 | - |
| Jul-10 2025 | $0.00040667 | $0.00040667 | $0.00040709 | $0.00040676 | $7 | - |
| Jul-09 2025 | $0.00040676 | $0.00040656 | $0.00040762 | $0.00040762 | - | - |
| Jul-08 2025 | $0.00040762 | $0.00040762 | $0.00040762 | $0.00040762 | - | - |
| Jul-07 2025 | $0.00040762 | $0.00040671 | $0.00040762 | $0.00040671 | - | - |
| Jul-06 2025 | $0.00040671 | $0.00040488 | $0.00040675 | $0.00040488 | - | - |
| Jul-05 2025 | $0.00040488 | $0.00040488 | $0.00040488 | $0.00040488 | - | - |
| Jul-04 2025 | $0.00040488 | $0.0004048 | $0.00040695 | $0.00040695 | - | - |
| Jul-03 2025 | $0.00040695 | $0.00040695 | $0.00040695 | $0.00040695 | - | - |
| Jul-02 2025 | $0.00040695 | $0.00040471 | $0.0004071 | $0.00040471 | - | - |
| Jul-01 2025 | $0.00040471 | $0.00040464 | $0.0004068 | $0.0004068 | - | - |
| Jun-30 2025 | $0.0004068 | $0.00040665 | $0.0004068 | $0.00040665 | - | - |