Рыночная кепка $4.20T
1.62%
Объем 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Монеты
33.104
+14
Биржи
885
Последнее обновление
58 секунд тому назад
Pankito (PAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00042046 | $0.00041853 | $0.00042046 | $0.00041853 | $8 | - |
| Sep-08 2025 | $0.0004188 | $0.0004188 | $0.00042053 | $0.00042053 | - | - |
| Sep-07 2025 | $0.00041995 | $0.00041951 | $0.00042031 | $0.00041951 | - | - |
| Sep-06 2025 | $0.00041951 | $0.00041951 | $0.00042025 | $0.00042025 | - | - |
| Sep-05 2025 | $0.00042025 | $0.00041779 | $0.00042025 | $0.00041779 | - | - |
| Sep-04 2025 | $0.00041779 | $0.00041768 | $0.00041945 | $0.00041945 | - | - |
| Sep-03 2025 | $0.00041945 | $0.00041945 | $0.00042026 | $0.00041962 | - | - |
| Sep-02 2025 | $0.00041962 | $0.00041733 | $0.00041962 | $0.00041733 | - | - |
| Sep-01 2025 | $0.00041733 | $0.00041679 | $0.00041977 | $0.0004186 | - | - |
| Aug-31 2025 | $0.0004186 | $0.00041759 | $0.0004186 | $0.00041759 | - | - |
| Aug-30 2025 | $0.00041759 | $0.00041759 | $0.00041759 | $0.00041759 | - | - |
| Aug-29 2025 | $0.00041759 | $0.00041759 | $0.0004191 | $0.00041908 | - | - |
| Aug-28 2025 | $0.00041908 | $0.00040549 | $0.00041908 | $0.00040549 | - | - |
| Aug-27 2025 | $0.00040549 | $0.00040549 | $0.0004082 | $0.0004082 | - | - |
| Aug-26 2025 | $0.0004082 | $0.00040662 | $0.00040854 | $0.00040662 | $15 | - |