Рыночная кепка $2.59T
0.96%
Объем 24h $197.96B
-17.67%
BTC % 54.55%
-0.12%
ETH % 9.65%
0.62%
Монеты
34.335
+10
Биржи
885
Последнее обновление
3 минут тому назад
Pankito (PAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00039698 | $0.00039698 | $0.00039969 | $0.00039922 | - | - |
| Mar-09 2026 | $0.00039922 | $0.0003963 | $0.00039922 | $0.0003963 | - | - |
| Mar-08 2026 | $0.0003963 | $0.0003963 | $0.00039662 | $0.00039662 | - | - |
| Mar-07 2026 | $0.00039662 | $0.00039658 | $0.00039704 | $0.00039668 | - | - |
| Mar-06 2026 | $0.00039643 | $0.00039613 | $0.00039722 | $0.00039722 | - | - |
| Mar-05 2026 | $0.00039722 | $0.00039669 | $0.00039961 | $0.00039961 | - | - |
| Mar-04 2026 | $0.00039961 | $0.00039653 | $0.00039961 | $0.00039891 | - | - |
| Mar-03 2026 | $0.00039891 | $0.00039574 | $0.00039891 | $0.00039673 | - | - |
| Mar-02 2026 | $0.00039673 | $0.00039584 | $0.00039945 | $0.00039894 | - | - |
| Mar-01 2026 | $0.00039647 | $0.00039594 | $0.00039944 | $0.00039944 | - | - |
| Feb-28 2026 | $0.00039944 | $0.00039584 | $0.00039944 | $0.00039614 | - | - |
| Feb-27 2026 | $0.00039614 | $0.00039613 | $0.00039937 | $0.00039894 | - | - |
| Feb-26 2026 | $0.00039894 | $0.0003961 | $0.00039894 | $0.00039651 | $9 | - |
| Feb-25 2026 | $0.00039651 | $0.00039602 | $0.00039926 | $0.00039845 | $37 | - |
| Feb-24 2026 | $0.00039845 | $0.00039577 | $0.00039846 | $0.00039832 | - | - |