Рыночная кепка $2.71T
0.39%
Объем 24h $265.85B
19.04%
BTC % 54.28%
-0.47%
ETH % 10.36%
2.02%
Монеты
34.343
+2
Биржи
885
Последнее обновление
29 секунд тому назад
Pandora (PANDORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $105.09 | $96.98 | $109.93 | $105.66 | $1 | $1,050,911 |
| Mar-15 2026 | $107.16 | $99.14 | $730.32 | $99.14 | $1,145 | $1,071,622 |
| Mar-14 2026 | $99.07 | $96.39 | $99.48 | $98.48 | $1 | $990,741 |
| Mar-13 2026 | $98.48 | $94.98 | $249.38 | $106.69 | $766 | $984,804 |
| Mar-12 2026 | $106.68 | $102.94 | $106.68 | $104.17 | $1 | $1,066,832 |
| Mar-11 2026 | $104.17 | $98.74 | $243.43 | $98.74 | $1 | $1,041,744 |
| Mar-10 2026 | $98.78 | $97.03 | $247.40 | $98.67 | $1 | $987,869 |
| Mar-09 2026 | $98.86 | $97.09 | $101.33 | $97.09 | $39 | $988,620 |
| Mar-08 2026 | $97.09 | $96.80 | $100.04 | $100.04 | $1 | $970,974 |
| Mar-07 2026 | $99.80 | $96.73 | $99.81 | $97.29 | $1 | $998,087 |
| Mar-06 2026 | $97.29 | $93.92 | $97.29 | $95.01 | $1 | $972,916 |
| Mar-05 2026 | $96.47 | $91.52 | $253.72 | $96.85 | $240 | $964,720 |
| Mar-04 2026 | $96.83 | $88.42 | $96.83 | $88.42 | $1 | $968,358 |
| Mar-03 2026 | $88.31 | $84.65 | $91.88 | $88.41 | $1 | $883,141 |
| Mar-02 2026 | $87.19 | $80.88 | $242.98 | $80.88 | $1 | $871,912 |