Рыночная кепка $2.54T
-0.37%
Объем 24h $170.64B
25.92%
BTC % 54.22%
0.24%
ETH % 10.03%
0%
Монеты
34.465
+8
Биржи
885
Последнее обновление
2 минут тому назад
Pandora (PANDORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $114.94 | $113.85 | $117.74 | $113.85 | $107 | $1,149,417 |
| Apr-05 2026 | $112.78 | $109.25 | $114.50 | $112.64 | $1 | $1,127,855 |
| Apr-04 2026 | $112.64 | $105.85 | $114.82 | $109.40 | $1 | $1,126,478 |
| Apr-03 2026 | $109.40 | $109.40 | $234.20 | $234.20 | $1 | $1,094,013 |
| Apr-02 2026 | $234.27 | $109.97 | $234.27 | $114.79 | $1 | $2,342,776 |
| Apr-01 2026 | $114.78 | $110.78 | $114.78 | $112.13 | $1 | $1,147,819 |
| Mar-31 2026 | $112.13 | $108.37 | $235.70 | $108.37 | $52 | $1,121,335 |
| Mar-30 2026 | $108.37 | $106.99 | $109.23 | $106.99 | $1 | $1,083,714 |
| Mar-29 2026 | $106.99 | $106.99 | $233.85 | $232.23 | $156 | $1,069,925 |
| Mar-28 2026 | $231.93 | $104.75 | $232.90 | $104.75 | $1 | $2,319,385 |
| Mar-27 2026 | $104.89 | $98.72 | $108.24 | $98.72 | $1 | $1,048,962 |
| Mar-26 2026 | $94.60 | $94.60 | $113.10 | $113.07 | $1 | $946,062 |
| Mar-25 2026 | $113.05 | $110.48 | $115.97 | $115.72 | $1 | $1,130,564 |
| Mar-24 2026 | $109.50 | $103.66 | $109.50 | $103.66 | $1 | $1,095,074 |
| Mar-23 2026 | $103.65 | $103.65 | $112.51 | $106.99 | $1 | $1,036,593 |