Рыночная кепка $3.51T
1.02%
Объем 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Монеты
34.048
+10
Биржи
885
Последнее обновление
3 минут тому назад
Pandora (PANDORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $194.09 | $175.80 | $194.09 | $185.81 | $1,403 | $1,940,968 |
| Jan-13 2026 | $185.81 | $185.37 | $201.22 | $191.04 | $2,203 | $1,858,183 |
| Jan-12 2026 | $191.04 | $191.04 | $209.72 | $205.78 | $137 | $1,910,436 |
| Jan-11 2026 | $205.17 | $200.15 | $212.71 | $212.09 | $137 | $2,051,708 |
| Jan-10 2026 | $189.72 | $189.32 | $236.76 | $204.35 | $2,116 | $1,897,211 |
| Jan-09 2026 | $204.35 | $191.04 | $225.24 | $193.61 | $13,069 | $2,043,507 |
| Jan-08 2026 | $193.61 | $177.61 | $241.85 | $210.32 | $137 | $1,936,176 |
| Jan-07 2026 | $209.83 | $191.88 | $217.99 | $216.26 | $137 | $2,098,377 |
| Jan-06 2026 | $220.88 | $220.83 | $230.40 | $229.92 | $137 | $2,208,888 |
| Jan-05 2026 | $225.61 | $209.81 | $227.85 | $209.81 | $137 | $2,256,125 |
| Jan-04 2026 | $242.03 | $228.08 | $259.43 | $228.08 | $137 | $2,420,395 |
| Jan-03 2026 | $228.08 | $222.93 | $229.23 | $226.47 | $201 | $2,280,831 |
| Jan-02 2026 | $228.53 | $210.65 | $265.93 | $210.65 | $8,106 | $2,285,361 |
| Jan-01 2026 | $210.58 | $202.78 | $240.02 | $239.77 | $137 | $2,105,839 |
| Dec-31 2025 | $240.43 | $231.33 | $241.44 | $239.63 | $70,622 | $2,404,376 |