Рыночная кепка $2.09T
-2.35%
Объем 24h $194.65B
-11.12%
BTC % 52.47%
0.72%
ETH % 13.6%
-3.23%
Монеты
28.402
+8
Биржи
885
Последнее обновление
32 секунд тому назад
Pandora (PANDORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1,687.45 | $1,639.20 | $1,726.98 | $1,639.20 | $4,865,970 | $16,874,550 |
| Aug-05 2024 | $1,638.93 | $1,527.03 | $1,905.86 | $1,905.86 | $6,447,319 | $16,389,302 |
| Aug-04 2024 | $1,928.28 | $1,910.01 | $2,133.53 | $2,048.09 | $3,809,032 | $19,282,858 |
| Aug-03 2024 | $2,049.24 | $2,048.69 | $2,143.92 | $2,143.92 | $4,026,409 | $20,492,460 |
| Aug-02 2024 | $2,147.54 | $2,147.54 | $2,336.52 | $2,336.52 | $4,200,812 | $21,475,401 |
| Aug-01 2024 | $2,336.17 | $2,258.81 | $2,366.86 | $2,366.86 | $4,023,596 | $23,361,701 |
| Jul-31 2024 | $2,366.92 | $2,366.92 | $2,449.86 | $2,407.35 | $3,641,889 | $23,669,244 |
| Jul-30 2024 | $2,410.52 | $2,391.74 | $2,461.23 | $2,445.64 | $3,806,043 | $24,105,238 |
| Jul-29 2024 | $2,438.82 | $2,409.25 | $2,495.75 | $2,409.54 | $3,855,046 | $24,388,268 |
| Jul-28 2024 | $2,405.91 | $2,389.34 | $2,438.25 | $2,434.76 | $3,620,460 | $24,059,181 |
| Jul-27 2024 | $2,449.87 | $2,336.43 | $2,449.87 | $2,343.12 | $4,298,775 | $24,498,735 |
| Jul-26 2024 | $2,346.73 | $2,276.24 | $2,348.30 | $2,276.24 | $3,877,524 | $23,467,302 |
| Jul-25 2024 | $2,274.87 | $2,230.20 | $2,410.24 | $2,410.24 | $6,088,148 | $22,748,774 |
| Jul-24 2024 | $2,414.39 | $2,410.21 | $2,560.65 | $2,506.11 | $5,796,693 | $24,143,965 |
| Jul-23 2024 | $2,509.40 | $2,489.75 | $2,543.32 | $2,538.71 | $6,086,433 | $25,094,022 |