Рыночная кепка $2.44T
2.12%
Объем 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Монеты
29.123
+31
Биржи
885
Последнее обновление
12 секунд тому назад
PandAI (PANDAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $697,495,359,973,610 | $697,495,359,973,610 | $697,495,359,973,610 | $697,495,359,973,610 | $122 | - |
| Sep-18 2024 | $690,095,488,777,850 | $635,214,969,790,680 | $780,401,130,895,450 | $780,272,481,379,670 | $119 | - |
| Sep-17 2024 | $780,749,547,829,400 | $771,043,871,872,750 | $780,749,547,829,400 | $771,044,875,958,050 | $3 | - |
| Sep-16 2024 | $771,044,875,958,050 | $770,989,281,986,950 | $779,793,161,889,200 | $779,793,161,889,200 | $5 | - |
| Sep-15 2024 | $779,793,161,889,200 | $770,883,004,966,900 | $786,558,153,497,180 | $775,641,065,384,350 | $10 | - |
| Sep-14 2024 | $775,641,065,384,350 | $775,641,065,384,350 | $779,581,094,629,500 | $779,402,308,281,720 | $1 | - |
| Sep-13 2024 | $779,402,308,281,720 | $768,962,500,834,010 | $779,405,822,011,150 | $768,995,321,113,800 | $3 | - |
| Sep-12 2024 | $768,995,321,113,800 | $768,995,321,113,800 | $774,721,991,423,550 | $771,481,301,421,940 | $4 | - |
| Sep-11 2024 | $771,481,301,421,940 | $768,866,495,842,569 | $779,631,835,296,490 | $779,631,830,171,040 | $4 | - |
| Sep-10 2024 | $779,633,739,856,570 | $779,633,739,856,570 | $839,401,823,064,540 | $839,401,823,064,540 | $33 | - |
| Sep-09 2024 | $839,661,034,511,240 | $829,644,291,060,080 | $839,661,034,511,240 | $829,644,291,060,080 | $3 | - |
| Sep-08 2024 | $829,644,153,793,260 | $820,320,971,861,540 | $829,644,153,793,260 | $820,418,839,279,050 | $4 | - |
| Sep-07 2024 | $820,749,564,518,390 | $815,878,288,062,440 | $0.0000000010355314377073 | $0.0000000010284544113838 | $127 | - |
| Sep-06 2024 | $0.0000000010284544113838 | $0.0000000010282550825162 | $0.000000001043968741990699 | $0.000000001040728885822 | $7 | - |
| Sep-05 2024 | $0.000000001040728885822 | $0.000000001040728885822 | $0.0000000010506315568651 | $0.000000001048007933518599 | $3 | - |