Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
44 секунд тому назад
PandAI (PANDAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $768,995,321,113,800 | $768,995,321,113,800 | $774,721,991,423,550 | $771,481,301,421,940 | $4 | - |
| Sep-11 2024 | $771,481,301,421,940 | $768,866,495,842,569 | $779,631,835,296,490 | $779,631,830,171,040 | $4 | - |
| Sep-10 2024 | $779,633,739,856,570 | $779,633,739,856,570 | $839,401,823,064,540 | $839,401,823,064,540 | $33 | - |
| Sep-09 2024 | $839,661,034,511,240 | $829,644,291,060,080 | $839,661,034,511,240 | $829,644,291,060,080 | $3 | - |
| Sep-08 2024 | $829,644,153,793,260 | $820,320,971,861,540 | $829,644,153,793,260 | $820,418,839,279,050 | $4 | - |
| Sep-07 2024 | $820,749,564,518,390 | $815,878,288,062,440 | $0.0000000010355314377073 | $0.0000000010284544113838 | $127 | - |
| Sep-06 2024 | $0.0000000010284544113838 | $0.0000000010282550825162 | $0.000000001043968741990699 | $0.000000001040728885822 | $7 | - |
| Sep-05 2024 | $0.000000001040728885822 | $0.000000001040728885822 | $0.0000000010506315568651 | $0.000000001048007933518599 | $3 | - |
| Sep-04 2024 | $0.000000001048007933518599 | $0.000000001038606661200799 | $0.000000001051095485142 | $0.000000001045420016496799 | $10 | - |
| Sep-03 2024 | $0.000000001045420016496799 | $0.0000000010438328118962 | $0.000000001061418857236499 | $0.0000000010438328118962 | $9 | - |
| Sep-02 2024 | $0.0000000010438328118962 | $0.0000000010373655946564 | $0.0000000010438328118962 | $0.0000000010412687921854 | $2 | - |
| Sep-01 2024 | $0.0000000010412687921854 | $0.0000000010412687921854 | $0.000000001057254957588999 | $0.0000000010572538228795 | $5 | - |
| Aug-31 2024 | $0.0000000010572535276605 | $0.0000000010572535276605 | $0.0000000010956873373984 | $0.000000001089970963814599 | $17 | - |
| Aug-30 2024 | $0.0000000010882704030461 | $0.000000001083372963255499 | $0.0000000011211907270777 | $0.0000000011211907270777 | $20 | - |
| Aug-29 2024 | $0.0000000011399667532133 | $0.0000000011399667532133 | $0.0000000011835957457035 | $0.0000000011820423246112 | $14 | - |