Рыночная кепка $2.84T
2.12%
Объем 24h $407.46B
35.07%
BTC % 55.28%
0.39%
ETH % 9.91%
-0.6%
Монеты
34.183
+3
Биржи
885
Последнее обновление
2 минут тому назад
Panda DAO (PANDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00017229 | $0.00017229 | $0.00017229 | $0.00017229 | - | - |
| Jan-31 2026 | $0.00017229 | $0.00017229 | $0.00017229 | $0.00017229 | - | - |
| Jan-30 2026 | $0.00017229 | $0.00017229 | $0.00017229 | $0.00017229 | - | - |
| Jan-29 2026 | $0.00017229 | $0.00017229 | $0.00017229 | $0.00017229 | - | - |
| Jan-28 2026 | $0.00017229 | $0.00017229 | $0.00017229 | $0.00017229 | - | - |
| Jan-27 2026 | $0.00017229 | $0.00017229 | $0.00017229 | $0.00017229 | - | - |
| Jan-26 2026 | $0.00017229 | $0.00017228 | $0.00017234 | $0.00017232 | - | - |
| Jan-25 2026 | $0.00017234 | $0.00017227 | $0.00017235 | $0.0001723 | $21 | - |
| Jan-24 2026 | $0.0001723 | $0.0001723 | $0.0001723 | $0.0001723 | - | - |
| Jan-23 2026 | $0.0001723 | $0.0001723 | $0.0001723 | $0.0001723 | - | - |
| Jan-22 2026 | $0.0001723 | $0.0001723 | $0.00017233 | $0.0001723 | - | - |
| Jan-21 2026 | $0.0001723 | $0.00017227 | $0.00021002 | $0.00021002 | $24 | - |
| Jan-20 2026 | $0.00021002 | $0.00020991 | $0.00021002 | $0.00020995 | - | - |
| Jan-19 2026 | $0.00020996 | $0.00017022 | $0.00020997 | $0.00017022 | $27 | - |
| Jan-18 2026 | $0.00017022 | $0.00017022 | $0.00017022 | $0.00017022 | - | - |