Рыночная кепка $3.92T
1.17%
Объем 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Монеты
32.400
+2
Биржи
885
Последнее обновление
3 минут тому назад
Panda DAO (PANDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00369623 | $0.00369552 | $0.00374066 | $0.00374066 | $188 | - |
| Jul-11 2025 | $0.00374068 | $0.00373938 | $0.0037408 | $0.00373942 | $0 | - |
| Jul-10 2025 | $0.00374031 | $0.00373968 | $0.00377614 | $0.00377368 | $145 | - |
| Jul-09 2025 | $0.00377368 | $0.00377368 | $0.00377368 | $0.00377368 | - | - |
| Jul-08 2025 | $0.00377368 | $0.00377368 | $0.00377368 | $0.00377368 | - | - |
| Jul-07 2025 | $0.00377368 | $0.00377368 | $0.00377368 | $0.00377368 | - | - |
| Jul-06 2025 | $0.00377368 | $0.00377368 | $0.00377456 | $0.00377373 | - | - |
| Jul-05 2025 | $0.0037747 | $0.00377398 | $0.00378625 | $0.00378536 | $29 | - |
| Jul-04 2025 | $0.00378554 | $0.00378472 | $0.0038555 | $0.00385375 | $318 | - |
| Jul-03 2025 | $0.00385359 | $0.00385337 | $0.00386601 | $0.00386489 | $11 | - |
| Jul-02 2025 | $0.00386543 | $0.00386507 | $0.00386543 | $0.00386507 | $84 | - |
| Jul-01 2025 | $0.00386507 | $0.00386481 | $0.00386633 | $0.00386555 | - | - |
| Jun-30 2025 | $0.00386518 | $0.00386518 | $0.00395832 | $0.00393494 | $426 | - |
| Jun-29 2025 | $0.00393493 | $0.00393452 | $0.00434245 | $0.00434239 | $1,678 | - |
| Jun-28 2025 | $0.0043552 | $0.00435497 | $0.00496685 | $0.00467934 | $3,576 | - |