Рыночная кепка $4.51T
0.74%
Объем 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Panda DAO (PANDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00299917 | $0.00174111 | $0.00299917 | $0.00174111 | $40 | - |
| Oct-03 2025 | $0.00174111 | $0.00174084 | $0.00174111 | $0.00174106 | - | - |
| Oct-02 2025 | $0.00174092 | $0.00050016 | $0.00174159 | $0.00050016 | $9 | - |
| Oct-01 2025 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| Sep-30 2025 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| Sep-29 2025 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| Sep-28 2025 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | - | - |
| Sep-27 2025 | $0.00050016 | $0.00050013 | $0.00050032 | $0.00050021 | - | - |
| Sep-26 2025 | $0.00050023 | $0.00050013 | $0.00299993 | $0.00299993 | $2 | - |
| Sep-25 2025 | $0.00299993 | $0.00299897 | $0.00299993 | $0.00299922 | - | - |
| Sep-24 2025 | $0.00299903 | $0.00299892 | $0.00299985 | $0.00299904 | $1 | - |
| Sep-23 2025 | $0.00299904 | $0.00299904 | $0.00300082 | $0.00299913 | - | - |
| Sep-22 2025 | $0.0030001 | $0.00299918 | $0.00301751 | $0.00301751 | $91 | - |
| Sep-21 2025 | $0.00301751 | $0.00301751 | $0.00301751 | $0.00301751 | - | - |
| Sep-20 2025 | $0.00301751 | $0.00301664 | $0.0030184 | $0.00301833 | - | - |