Рыночная кепка $4.13T
0.56%
Объем 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Монеты
32.823
+10
Биржи
885
Последнее обновление
1 минут тому назад
Panda DAO (PANDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00071112 | $0.00071112 | $0.00071112 | $0.00071112 | - | - |
| Aug-18 2025 | $0.00071112 | $0.00071112 | $0.00071112 | $0.00071112 | - | - |
| Aug-17 2025 | $0.00071112 | $0.00071112 | $0.00071112 | $0.00071112 | - | - |
| Aug-16 2025 | $0.00071112 | $0.00071112 | $0.00071112 | $0.00071112 | - | - |
| Aug-15 2025 | $0.00071112 | $0.00071101 | $0.0007113 | $0.00071121 | - | - |
| Aug-14 2025 | $0.00071104 | $0.00071079 | $0.00105976 | $0.00105976 | $0 | - |
| Aug-13 2025 | $0.00105976 | $0.00105968 | $0.0010598 | $0.00105976 | - | - |
| Aug-12 2025 | $0.00105968 | $0.00105968 | $0.00227492 | $0.00227492 | $1 | - |
| Aug-11 2025 | $0.00227492 | $0.00227492 | $0.00227492 | $0.00227492 | - | - |
| Aug-10 2025 | $0.00227492 | $0.00227492 | $0.00227492 | $0.00227492 | - | - |
| Aug-09 2025 | $0.00227492 | $0.00227439 | $0.00227494 | $0.0022749 | - | - |
| Aug-08 2025 | $0.00227451 | $0.00227441 | $0.00299955 | $0.00299955 | $10 | - |
| Aug-07 2025 | $0.00299955 | $0.00299955 | $0.00299955 | $0.00299955 | - | - |
| Aug-06 2025 | $0.00299955 | $0.00299955 | $0.00299955 | $0.00299955 | - | - |
| Aug-05 2025 | $0.00299948 | $0.00299918 | $0.00300006 | $0.00299994 | $400 | - |