Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Panda DAO (PANDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00537223 | $0.00463834 | $0.00537223 | $0.00463854 | $29,587 | - |
| Aug-30 2024 | $0.00463302 | $0.00463302 | $0.00556361 | $0.00556198 | $43,577 | - |
| Aug-29 2024 | $0.00559973 | $0.00558489 | $0.00627257 | $0.00627257 | $38,555 | - |
| Aug-28 2024 | $0.00627512 | $0.00592947 | $0.00627512 | $0.00612843 | $37,762 | - |
| Aug-27 2024 | $0.00613366 | $0.00612657 | $0.0061671 | $0.00615718 | $26,163 | - |
| Aug-26 2024 | $0.00615244 | $0.00614561 | $0.00618303 | $0.00614569 | $26,106 | - |
| Aug-25 2024 | $0.00615984 | $0.0061376 | $0.00618433 | $0.00617525 | $26,082 | - |
| Aug-24 2024 | $0.00616702 | $0.00614126 | $0.00618583 | $0.00618583 | $26,165 | - |
| Aug-23 2024 | $0.00615436 | $0.00613507 | $0.00618179 | $0.00616079 | $26,129 | - |
| Aug-22 2024 | $0.00615142 | $0.00613547 | $0.00617821 | $0.00617184 | $26,162 | - |
| Aug-21 2024 | $0.0061456 | $0.00614004 | $0.00622954 | $0.00622954 | $26,170 | - |
| Aug-20 2024 | $0.00622465 | $0.00620479 | $0.00624832 | $0.00620805 | $26,119 | - |
| Aug-19 2024 | $0.00622667 | $0.00620083 | $0.00624137 | $0.00623088 | $26,119 | - |
| Aug-18 2024 | $0.00621706 | $0.00619968 | $0.006239 | $0.00622152 | $26,008 | - |
| Aug-17 2024 | $0.00623198 | $0.00620251 | $0.00623916 | $0.00622287 | $26,204 | - |