Рыночная кепка $2.18T
2.89%
Объем 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Монеты
28.735
+13
Биржи
885
Последнее обновление
1 минут тому назад
Panda Coin (PANDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00001624 | $0.00001624 | $0.00001687 | $0.00001687 | $10 | - |
| Sep-10 2024 | $0.00001687 | $0.00001645 | $0.00001687 | $0.00001683 | $42 | - |
| Sep-09 2024 | $0.00001683 | $0.00001605 | $0.00001683 | $0.00001619 | $25 | - |
| Sep-08 2024 | $0.00001619 | $0.00001618 | $0.00001619 | $0.00001619 | $60 | - |
| Sep-07 2024 | $0.00001619 | $0.00001596 | $0.00001626 | $0.00001596 | $69 | - |
| Sep-06 2024 | $0.00001596 | $0.00001596 | $0.00001741 | $0.00001715 | $94 | - |
| Sep-05 2024 | $0.00001715 | $0.00001677 | $0.00001744 | $0.00001677 | $108 | - |
| Sep-04 2024 | $0.00001677 | $0.00001622 | $0.00001688 | $0.00001688 | $24 | - |
| Sep-03 2024 | $0.00001688 | $0.00001688 | $0.00001794 | $0.00001792 | $258 | - |
| Sep-02 2024 | $0.00001751 | $0.00001718 | $0.00001751 | $0.00001718 | $6 | - |
| Sep-01 2024 | $0.00001708 | $0.00001708 | $0.00001787 | $0.00001787 | $14 | - |
| Aug-31 2024 | $0.00001787 | $0.00001787 | $0.00001844 | $0.00001789 | $10 | - |
| Aug-30 2024 | $0.00001789 | $0.00001787 | $0.00001861 | $0.00001861 | $11 | - |
| Aug-29 2024 | $0.00001862 | $0.00001854 | $0.00001915 | $0.00001913 | $7 | - |
| Aug-28 2024 | $0.00001906 | $0.00001883 | $0.0000197 | $0.0000197 | $104 | - |