Рыночная кепка $2.35T
3.58%
Объем 24h $167.13B
-6.76%
BTC % 53.73%
-0.18%
ETH % 12.97%
2.46%
Монеты
28.804
+10
Биржи
885
Последнее обновление
14 секунд тому назад
Panda Coin (PANDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00001821 | $0.00001618 | $0.00001825 | $0.00001618 | $573 | - |
| Sep-18 2024 | $0.00001602 | $0.00001602 | $0.00001656 | $0.00001655 | $214 | - |
| Sep-17 2024 | $0.00001655 | $0.00001629 | $0.00001657 | $0.00001635 | $176 | - |
| Sep-16 2024 | $0.00001635 | $0.00001598 | $0.00001635 | $0.00001635 | $162 | - |
| Sep-15 2024 | $0.00001635 | $0.00001635 | $0.00001664 | $0.00001664 | $4 | - |
| Sep-14 2024 | $0.00001664 | $0.00001664 | $0.00001693 | $0.00001693 | $14 | - |
| Sep-13 2024 | $0.00001693 | $0.00001659 | $0.00001693 | $0.00001678 | $86 | - |
| Sep-12 2024 | $0.00001678 | $0.00001624 | $0.00001678 | $0.00001624 | $3 | - |
| Sep-11 2024 | $0.00001624 | $0.00001624 | $0.00001687 | $0.00001687 | $10 | - |
| Sep-10 2024 | $0.00001687 | $0.00001645 | $0.00001687 | $0.00001683 | $42 | - |
| Sep-09 2024 | $0.00001683 | $0.00001605 | $0.00001683 | $0.00001619 | $25 | - |
| Sep-08 2024 | $0.00001619 | $0.00001618 | $0.00001619 | $0.00001619 | $60 | - |
| Sep-07 2024 | $0.00001619 | $0.00001596 | $0.00001626 | $0.00001596 | $69 | - |
| Sep-06 2024 | $0.00001596 | $0.00001596 | $0.00001741 | $0.00001715 | $94 | - |
| Sep-05 2024 | $0.00001715 | $0.00001677 | $0.00001744 | $0.00001677 | $108 | - |