Рыночная кепка $2.40T
2.67%
Объем 24h $136.53B
33.62%
BTC % 53.34%
0.61%
ETH % 12.72%
0.47%
Монеты
29.112
+20
Биржи
885
Последнее обновление
3 минут тому назад
Panda Coin (PANDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00001479 | $0.00001461 | $0.00001554 | $0.00001512 | $428 | - |
| Oct-12 2024 | $0.00001512 | $0.00001482 | $0.00001522 | $0.00001482 | $47 | - |
| Oct-11 2024 | $0.00001485 | $0.00001411 | $0.00001489 | $0.00001411 | $23 | - |
| Oct-10 2024 | $0.00001408 | $0.00001406 | $0.00001662 | $0.0000166 | $1,365 | - |
| Oct-09 2024 | $0.0000166 | $0.0000166 | $0.00001879 | $0.00001873 | $894 | - |
| Oct-08 2024 | $0.00001873 | $0.00001866 | $0.00001924 | $0.00001924 | $5 | - |
| Oct-07 2024 | $0.00001924 | $0.00001924 | $0.00001994 | $0.00001954 | $125 | - |
| Oct-06 2024 | $0.00001928 | $0.00001895 | $0.00001933 | $0.00001896 | $7 | - |
| Oct-05 2024 | $0.00001896 | $0.00001896 | $0.00001915 | $0.00001909 | $10 | - |
| Oct-04 2024 | $0.00001909 | $0.00001805 | $0.00001917 | $0.00001805 | $41 | - |
| Oct-03 2024 | $0.00001798 | $0.00001745 | $0.00002027 | $0.00002027 | $1,353 | - |
| Oct-02 2024 | $0.00002031 | $0.00002016 | $0.00002206 | $0.00002169 | $676 | - |
| Oct-01 2024 | $0.00002169 | $0.00002165 | $0.00002346 | $0.00002311 | $114 | - |
| Sep-30 2024 | $0.00002365 | $0.00002336 | $0.00002449 | $0.00002449 | $393 | - |
| Sep-29 2024 | $0.00002466 | $0.0000242 | $0.00002489 | $0.00002454 | $250 | - |