Рыночная кепка $2.27T
-1.75%
Объем 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Монеты
29.071
+19
Биржи
885
Последнее обновление
30 секунд тому назад
PancakeBunny (BUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.061823 | $0.060606 | $0.062381 | $0.062311 | $5,559 | $31,544 |
| Oct-08 2024 | $0.062337 | $0.061213 | $0.06308 | $0.062166 | $5,359 | $31,807 |
| Oct-07 2024 | $0.06202 | $0.06202 | $0.064193 | $0.062142 | $7,767 | $31,645 |
| Oct-06 2024 | $0.062138 | $0.061189 | $0.062159 | $0.061388 | $4,436 | $31,705 |
| Oct-05 2024 | $0.061332 | $0.061125 | $0.061947 | $0.061204 | $4,879 | $31,294 |
| Oct-04 2024 | $0.061215 | $0.059757 | $0.061229 | $0.059757 | $4,789 | $31,234 |
| Oct-03 2024 | $0.059713 | $0.058596 | $0.060703 | $0.060278 | $6,486 | $30,468 |
| Oct-02 2024 | $0.060638 | $0.060134 | $0.061303 | $0.061145 | $4,409 | $30,940 |
| Oct-01 2024 | $0.061173 | $0.061042 | $0.065494 | $0.065315 | $6,646 | $31,213 |
| Sep-30 2024 | $0.065326 | $0.064681 | $0.066667 | $0.066663 | $5,715 | $33,331 |
| Sep-29 2024 | $0.066947 | $0.066139 | $0.069289 | $0.069289 | $6,721 | $34,159 |
| Sep-28 2024 | $0.069172 | $0.066773 | $0.077358 | $0.066796 | $31,588 | $35,294 |
| Sep-27 2024 | $0.066137 | $0.065509 | $0.067528 | $0.067011 | $5,553 | $33,745 |
| Sep-26 2024 | $0.067036 | $0.066288 | $0.067742 | $0.067231 | $5,398 | $34,204 |
| Sep-25 2024 | $0.067234 | $0.067167 | $0.068365 | $0.068354 | $4,514 | $34,305 |