Рыночная кепка $2.72T
9.06%
Объем 24h $432.38B
57.99%
BTC % 54.75%
-1.47%
ETH % 12.72%
7.15%
Монеты
29.424
+12
Биржи
885
Последнее обновление
2 минут тому назад
PancakeBunny (BUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.068321 | $0.06621 | $0.06916 | $0.06621 | $54,541 | $34,860 |
| Nov-04 2024 | $0.066232 | $0.066208 | $0.067556 | $0.067556 | $57,309 | $33,794 |
| Nov-03 2024 | $0.067169 | $0.066091 | $0.067185 | $0.067185 | $56,651 | $34,272 |
| Nov-02 2024 | $0.067175 | $0.066372 | $0.067568 | $0.067531 | $53,746 | $34,275 |
| Nov-01 2024 | $0.066532 | $0.066349 | $0.067876 | $0.06668 | $55,387 | $33,947 |
| Oct-31 2024 | $0.067801 | $0.067109 | $0.07072 | $0.07072 | $53,900 | $34,595 |
| Oct-30 2024 | $0.070719 | $0.070381 | $0.071004 | $0.070381 | $54,293 | $36,084 |
| Oct-29 2024 | $0.070249 | $0.068384 | $0.070387 | $0.06839 | $54,059 | $35,844 |
| Oct-28 2024 | $0.068363 | $0.066757 | $0.06837 | $0.067797 | $56,960 | $34,881 |
| Oct-27 2024 | $0.067808 | $0.066391 | $0.067817 | $0.066856 | $55,425 | $34,598 |
| Oct-26 2024 | $0.066898 | $0.065768 | $0.067331 | $0.067211 | $53,622 | $34,134 |
| Oct-25 2024 | $0.06813 | $0.067634 | $0.070919 | $0.0708 | $52,607 | $34,762 |
| Oct-24 2024 | $0.07079 | $0.066875 | $0.07192 | $0.066875 | $57,478 | $36,119 |
| Oct-23 2024 | $0.066643 | $0.066207 | $0.069294 | $0.06926 | $55,556 | $34,004 |
| Oct-22 2024 | $0.068933 | $0.068292 | $0.069976 | $0.069976 | $57,141 | $35,172 |