Рыночная кепка $2.50T
1.05%
Объем 24h $136.68B
-12.04%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
PancakeBunny (BUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.068983 | $0.067694 | $0.069781 | $0.068214 | $56,140 | $35,198 |
| Oct-17 2024 | $0.067509 | $0.067081 | $0.071278 | $0.071236 | $55,225 | $34,446 |
| Oct-16 2024 | $0.071299 | $0.069328 | $0.071299 | $0.071244 | $61,135 | $36,379 |
| Oct-15 2024 | $0.071209 | $0.070714 | $0.072002 | $0.071992 | $39,926 | $36,333 |
| Oct-14 2024 | $0.071904 | $0.06571 | $0.071992 | $0.067364 | $8,452 | $36,688 |
| Oct-13 2024 | $0.067372 | $0.062973 | $0.067372 | $0.063506 | $6,320 | $34,376 |
| Oct-12 2024 | $0.065381 | $0.064193 | $0.065419 | $0.064731 | $4,355 | $33,360 |
| Oct-11 2024 | $0.064719 | $0.062226 | $0.064723 | $0.062708 | $5,931 | $33,022 |
| Oct-10 2024 | $0.06265 | $0.061575 | $0.071991 | $0.061809 | $25,226 | $31,966 |
| Oct-09 2024 | $0.061823 | $0.060606 | $0.062381 | $0.062311 | $5,559 | $31,544 |
| Oct-08 2024 | $0.062337 | $0.061213 | $0.06308 | $0.062166 | $5,359 | $31,807 |
| Oct-07 2024 | $0.06202 | $0.06202 | $0.064193 | $0.062142 | $7,767 | $31,645 |
| Oct-06 2024 | $0.062138 | $0.061189 | $0.062159 | $0.061388 | $4,436 | $31,705 |
| Oct-05 2024 | $0.061332 | $0.061125 | $0.061947 | $0.061204 | $4,879 | $31,294 |
| Oct-04 2024 | $0.061215 | $0.059757 | $0.061229 | $0.059757 | $4,789 | $31,234 |