Рыночная кепка $2.21T
-1.23%
Объем 24h $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
Монеты
28.494
+2
Биржи
885
Последнее обновление
3 минут тому назад
PancakeBunny (BUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.062081 | $0.062081 | $0.063216 | $0.062753 | $26,228 | $31,676 |
| Aug-17 2024 | $0.063067 | $0.059676 | $0.063067 | $0.05996 | $28,127 | $32,179 |
| Aug-16 2024 | $0.059924 | $0.058393 | $0.065521 | $0.064792 | $30,981 | $30,575 |
| Aug-15 2024 | $0.064847 | $0.064704 | $0.066423 | $0.065071 | $26,868 | $33,087 |
| Aug-14 2024 | $0.065032 | $0.063446 | $0.065415 | $0.064058 | $27,498 | $33,182 |
| Aug-13 2024 | $0.064041 | $0.06281 | $0.064259 | $0.063066 | $25,623 | $32,676 |
| Aug-12 2024 | $0.063089 | $0.061491 | $0.063336 | $0.063087 | $27,349 | $32,190 |
| Aug-11 2024 | $0.063217 | $0.063217 | $0.066628 | $0.063993 | $26,919 | $32,256 |
| Aug-10 2024 | $0.063965 | $0.062082 | $0.063972 | $0.062091 | $27,235 | $32,637 |
| Aug-09 2024 | $0.062237 | $0.061065 | $0.063943 | $0.063892 | $26,827 | $31,756 |
| Aug-08 2024 | $0.063271 | $0.056748 | $0.063328 | $0.056835 | $32,643 | $32,283 |
| Aug-07 2024 | $0.056788 | $0.055704 | $0.058834 | $0.056394 | $29,069 | $28,975 |
| Aug-06 2024 | $0.05686 | $0.05686 | $0.068315 | $0.066517 | $30,806 | $29,012 |
| Aug-05 2024 | $0.066324 | $0.058748 | $0.067349 | $0.067349 | $31,116 | $33,841 |
| Aug-04 2024 | $0.068981 | $0.06645 | $0.080632 | $0.080615 | $31,538 | $35,197 |