Рыночная кепка $2.71T
3.55%
Объем 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
Pallapay (PALLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00871087 | $0.00871087 | $0.00871087 | $0.00871087 | - | $6,476,942 |
| Sep-07 2025 | $0.00871087 | $0.00871087 | $0.00871087 | $0.00871087 | - | $6,476,942 |
| Sep-06 2025 | $0.00871087 | $0.00871087 | $0.00871087 | $0.00871087 | - | $6,476,942 |
| Sep-05 2025 | $0.00871087 | $0.00871087 | $0.00871087 | $0.00871087 | - | $6,476,942 |
| Sep-04 2025 | $0.00871087 | $0.00871087 | $0.00871087 | $0.00871087 | - | $6,476,942 |
| Sep-03 2025 | $0.00871087 | $0.00871087 | $0.00871087 | $0.00871087 | - | $6,476,942 |
| Sep-02 2025 | $0.00871087 | $0.00871087 | $0.00871087 | $0.00871087 | - | $6,476,942 |
| Sep-01 2025 | $0.00871087 | $0.00871087 | $0.00871862 | $0.00871862 | - | $6,476,942 |
| Aug-31 2025 | $0.00871862 | $0.00871862 | $0.00871862 | $0.00871862 | - | $6,482,704 |
| Aug-30 2025 | $0.00871862 | $0.00871862 | $0.00871862 | $0.00871862 | - | $6,482,704 |
| Aug-29 2025 | $0.00871862 | $0.00871862 | $0.00872199 | $0.00872199 | - | $6,482,704 |
| Aug-28 2025 | $0.00872199 | $0.00872199 | $0.00872199 | $0.00872199 | - | $6,485,211 |
| Aug-27 2025 | $0.00872199 | $0.00872199 | $0.00872199 | $0.00872199 | - | $6,485,211 |
| Aug-26 2025 | $0.00872199 | $0.00872199 | $0.00872199 | $0.00872199 | - | $6,485,211 |
| Aug-25 2025 | $0.00872199 | $0.00871244 | $0.00872199 | $0.00871244 | - | $6,485,211 |