Рыночная кепка $4.16T
1.83%
Объем 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Монеты
32.823
+9
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00904003 | $0.00904003 | $0.0092787 | $0.0092787 | - | $6,721,682 |
Aug-18 2025 | $0.0092787 | $0.0092787 | $0.0092787 | $0.0092787 | - | $6,899,148 |
Aug-17 2025 | $0.0092787 | $0.00907096 | $0.0092787 | $0.00907096 | - | $6,899,148 |
Aug-16 2025 | $0.00907096 | $0.00907096 | $0.00907096 | $0.00907096 | - | $6,744,685 |
Aug-15 2025 | $0.00907096 | $0.00907096 | $0.00907096 | $0.00907096 | - | $6,744,685 |
Aug-14 2025 | $0.00907096 | $0.00907096 | $0.00907096 | $0.00907096 | - | $6,744,685 |
Aug-13 2025 | $0.00907096 | $0.00907096 | $0.00907096 | $0.00907096 | - | $6,744,685 |
Aug-12 2025 | $0.00907096 | $0.00907096 | $0.00907096 | $0.00907096 | - | $6,744,685 |
Aug-03 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
Aug-02 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
Aug-01 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
Jul-31 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
Jul-30 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
Jul-29 2025 | $0.00871773 | $0.00871773 | $0.00871773 | $0.00871773 | - | $6,482,038 |
Jul-28 2025 | $0.00871773 | $0.008715 | $0.00871948 | $0.00871948 | - | $6,482,038 |